TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:25 | 100 | 61,230 |
03.10.24 09:00:25 | 7 | 61,240 |
03.10.24 09:00:25 | 100 | 61,230 |
03.10.24 09:00:25 | 138 | 61,240 |
03.10.24 09:00:25 | 32 | 61,240 |
03.10.24 09:00:25 | 100 | 61,250 |
03.10.24 09:00:25 | 635 | 61,250 |
03.10.24 09:00:25 | 100 | 61,260 |
03.10.24 09:00:25 | 52 | 61,250 |
03.10.24 09:00:25 | 48 | 61,250 |
03.10.24 09:00:25 | 100 | 61,250 |
03.10.24 09:00:25 | 100 | 61,250 |
03.10.24 09:00:25 | 100 | 61,250 |
03.10.24 09:00:25 | 100 | 61,250 |
03.10.24 09:00:25 | 80 | 61,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:25 | 100 | 61,250 |
03.10.24 09:00:24 | 29 | 61,270 |
03.10.24 09:00:24 | 111 | 61,270 |
03.10.24 09:00:22 | 7 | 61,250 |
03.10.24 09:00:22 | 131 | 61,250 |
03.10.24 09:00:21 | 70 | 61,230 |
03.10.24 09:00:21 | 12 | 61,230 |
03.10.24 09:00:21 | 7 | 61,220 |
03.10.24 09:00:21 | 339 | 61,220 |
03.10.24 09:00:20 | 144 | 61,200 |
03.10.24 09:00:20 | 163 | 61,180 |
03.10.24 09:00:20 | 165 | 61,180 |
03.10.24 09:00:20 | 7 | 61,190 |
03.10.24 09:00:19 | 7 | 61,190 |
03.10.24 09:00:19 | 166 | 61,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:17 | 349 | 61,180 |
03.10.24 09:00:17 | 182 | 61,180 |
03.10.24 09:00:14 | 140 | 61,190 |
03.10.24 09:00:14 | 156 | 61,190 |
03.10.24 09:00:14 | 183 | 61,190 |
03.10.24 09:00:14 | 733 | 61,190 |
03.10.24 09:00:14 | 182 | 61,200 |
03.10.24 09:00:14 | 66 | 61,200 |
03.10.24 09:00:13 | 226 | 61,190 |
03.10.24 09:00:13 | 7 | 61,190 |
03.10.24 09:00:13 | 88 | 61,180 |
03.10.24 09:00:13 | 244 | 61,180 |
03.10.24 09:00:13 | 100 | 61,180 |
03.10.24 09:00:13 | 182 | 61,180 |
03.10.24 09:00:13 | 183 | 61,190 |