TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:32 | 94 | 61,240 |
03.10.24 09:00:32 | 152 | 61,230 |
03.10.24 09:00:32 | 90 | 61,230 |
03.10.24 09:00:32 | 230 | 61,230 |
03.10.24 09:00:32 | 375 | 61,230 |
03.10.24 09:00:32 | 125 | 61,220 |
03.10.24 09:00:30 | 50 | 61,210 |
03.10.24 09:00:29 | 36 | 61,240 |
03.10.24 09:00:29 | 139 | 61,230 |
03.10.24 09:00:29 | 125 | 61,200 |
03.10.24 09:00:29 | 86 | 61,190 |
03.10.24 09:00:29 | 68 | 61,230 |
03.10.24 09:00:29 | 107 | 61,230 |
03.10.24 09:00:29 | 125 | 61,200 |
03.10.24 09:00:29 | 91 | 61,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:29 | 50 | 61,230 |
03.10.24 09:00:29 | 125 | 61,230 |
03.10.24 09:00:29 | 125 | 61,200 |
03.10.24 09:00:29 | 7 | 61,190 |
03.10.24 09:00:29 | 6 | 61,190 |
03.10.24 09:00:29 | 15 | 61,220 |
03.10.24 09:00:29 | 160 | 61,220 |
03.10.24 09:00:29 | 125 | 61,210 |
03.10.24 09:00:28 | 6 | 61,190 |
03.10.24 09:00:28 | 45 | 61,210 |
03.10.24 09:00:28 | 80 | 61,210 |
03.10.24 09:00:27 | 7 | 61,190 |
03.10.24 09:00:27 | 16 | 61,190 |
03.10.24 09:00:27 | 84 | 61,190 |
03.10.24 09:00:26 | 256 | 61,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:26 | 7 | 61,190 |
03.10.24 09:00:26 | 100 | 61,190 |
03.10.24 09:00:26 | 100 | 61,200 |
03.10.24 09:00:26 | 100 | 61,210 |
03.10.24 09:00:26 | 7 | 61,210 |
03.10.24 09:00:26 | 100 | 61,210 |
03.10.24 09:00:26 | 436 | 61,210 |
03.10.24 09:00:26 | 100 | 61,220 |
03.10.24 09:00:26 | 100 | 61,220 |
03.10.24 09:00:26 | 100 | 61,220 |
03.10.24 09:00:25 | 100 | 61,220 |
03.10.24 09:00:25 | 100 | 61,220 |
03.10.24 09:00:25 | 296 | 61,220 |
03.10.24 09:00:25 | 100 | 61,230 |
03.10.24 09:00:25 | 100 | 61,230 |