TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:02:32 | 19 | 61,050 |
03.10.24 09:02:32 | 130 | 61,050 |
03.10.24 09:02:32 | 151 | 61,050 |
03.10.24 09:02:27 | 187 | 61,040 |
03.10.24 09:02:27 | 113 | 61,040 |
03.10.24 09:02:27 | 63 | 61,040 |
03.10.24 09:02:27 | 125 | 61,040 |
03.10.24 09:02:27 | 112 | 61,030 |
03.10.24 09:02:26 | 38 | 61,010 |
03.10.24 09:02:26 | 132 | 61,010 |
03.10.24 09:02:26 | 131 | 61,010 |
03.10.24 09:02:26 | 125 | 61,020 |
03.10.24 09:02:23 | 40 | 61,040 |
03.10.24 09:02:23 | 19 | 61,050 |
03.10.24 09:02:23 | 159 | 61,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:02:23 | 122 | 61,050 |
03.10.24 09:02:22 | 1 | 61,010 |
03.10.24 09:02:22 | 116 | 61,010 |
03.10.24 09:02:22 | 81 | 61,010 |
03.10.24 09:02:18 | 11 | 61,010 |
03.10.24 09:02:17 | 300 | 61,010 |
03.10.24 09:02:17 | 300 | 61,010 |
03.10.24 09:02:17 | 114 | 61,000 |
03.10.24 09:02:14 | 247 | 60,980 |
03.10.24 09:02:14 | 69 | 60,980 |
03.10.24 09:02:10 | 129 | 61,010 |
03.10.24 09:02:08 | 300 | 61,010 |
03.10.24 09:02:08 | 300 | 61,010 |
03.10.24 09:02:06 | 125 | 61,000 |
03.10.24 09:02:06 | 137 | 61,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:02:04 | 9 | 60,990 |
03.10.24 09:02:02 | 67 | 61,000 |
03.10.24 09:02:02 | 125 | 61,000 |
03.10.24 09:02:02 | 10 | 61,000 |
03.10.24 09:02:02 | 20 | 61,000 |
03.10.24 09:02:02 | 85 | 61,000 |
03.10.24 09:02:02 | 82 | 61,000 |
03.10.24 09:02:02 | 22 | 61,000 |
03.10.24 09:02:02 | 2 | 61,000 |
03.10.24 09:02:02 | 3 | 61,000 |
03.10.24 09:02:02 | 2 | 61,000 |
03.10.24 09:02:02 | 5 | 61,000 |
03.10.24 09:02:02 | 3 | 61,000 |
03.10.24 09:02:02 | 1 | 61,000 |
03.10.24 09:02:02 | 3 | 61,000 |