TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:56 | 93 | 61,160 |
03.10.24 09:00:56 | 139 | 61,180 |
03.10.24 09:00:56 | 161 | 61,180 |
03.10.24 09:00:53 | 91 | 61,160 |
03.10.24 09:00:53 | 30 | 61,160 |
03.10.24 09:00:53 | 7 | 61,160 |
03.10.24 09:00:50 | 450 | 61,160 |
03.10.24 09:00:50 | 157 | 61,160 |
03.10.24 09:00:50 | 182 | 61,160 |
03.10.24 09:00:50 | 7 | 61,170 |
03.10.24 09:00:50 | 216 | 61,170 |
03.10.24 09:00:48 | 300 | 61,220 |
03.10.24 09:00:47 | 101 | 61,220 |
03.10.24 09:00:47 | 124 | 61,220 |
03.10.24 09:00:47 | 75 | 61,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:47 | 85 | 61,210 |
03.10.24 09:00:47 | 90 | 61,210 |
03.10.24 09:00:47 | 125 | 61,210 |
03.10.24 09:00:45 | 7 | 61,190 |
03.10.24 09:00:45 | 136 | 61,190 |
03.10.24 09:00:44 | 7 | 61,190 |
03.10.24 09:00:44 | 220 | 61,190 |
03.10.24 09:00:41 | 33 | 61,230 |
03.10.24 09:00:41 | 267 | 61,230 |
03.10.24 09:00:40 | 83 | 61,240 |
03.10.24 09:00:40 | 161 | 61,240 |
03.10.24 09:00:40 | 56 | 61,210 |
03.10.24 09:00:40 | 24 | 61,230 |
03.10.24 09:00:40 | 160 | 61,220 |
03.10.24 09:00:40 | 116 | 61,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:37 | 138 | 61,180 |
03.10.24 09:00:37 | 160 | 61,180 |
03.10.24 09:00:37 | 7 | 61,180 |
03.10.24 09:00:37 | 142 | 61,180 |
03.10.24 09:00:37 | 243 | 61,180 |
03.10.24 09:00:33 | 96 | 61,210 |
03.10.24 09:00:33 | 7 | 61,210 |
03.10.24 09:00:33 | 144 | 61,210 |
03.10.24 09:00:32 | 120 | 61,240 |
03.10.24 09:00:32 | 90 | 61,240 |
03.10.24 09:00:32 | 110 | 61,230 |
03.10.24 09:00:32 | 100 | 61,220 |
03.10.24 09:00:32 | 125 | 61,220 |
03.10.24 09:00:32 | 138 | 61,240 |
03.10.24 09:00:32 | 151 | 61,240 |