TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:11 | 1,69 Tsd. | 61,200 |
03.10.24 09:00:11 | 235 | 61,200 |
03.10.24 09:00:11 | 1,70 Tsd. | 61,200 |
03.10.24 09:00:11 | 25 | 61,200 |
03.10.24 09:00:11 | 15 | 61,200 |
03.10.24 09:00:11 | 1,72 Tsd. | 61,200 |
03.10.24 09:00:11 | 187 | 61,200 |
03.10.24 09:00:11 | 412 | 61,200 |
03.10.24 09:00:11 | 1,09 Tsd. | 61,200 |
03.10.24 09:00:11 | 1,60 Tsd. | 61,200 |
03.10.24 09:00:11 | 329 | 61,200 |
03.10.24 09:00:11 | 2,24 Tsd. | 61,200 |
03.10.24 09:00:11 | 454 | 61,200 |
03.10.24 09:00:11 | 30 | 61,200 |
03.10.24 09:00:11 | 1,45 Tsd. | 61,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:11 | 510 | 61,200 |
03.10.24 09:00:11 | 264 | 61,200 |
03.10.24 09:00:11 | 319 | 61,200 |
03.10.24 09:00:11 | 7 | 61,200 |
03.10.24 09:00:11 | 78 | 61,200 |
03.10.24 09:00:11 | 1,17 Tsd. | 61,200 |
03.10.24 09:00:11 | 7 | 61,200 |
03.10.24 09:00:11 | 383 | 61,200 |
03.10.24 09:00:11 | 101 | 61,200 |
03.10.24 09:00:11 | 4,48 Tsd. | 61,200 |
03.10.24 09:00:11 | 30 | 61,200 |
03.10.24 09:00:11 | 8 | 61,200 |
03.10.24 09:00:11 | 40 | 61,200 |
03.10.24 09:00:11 | 20 | 61,200 |
03.10.24 09:00:11 | 16 | 61,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:11 | 8 | 61,200 |
03.10.24 09:00:11 | 1 | 61,200 |
03.10.24 09:00:11 | 40 | 61,200 |
03.10.24 09:00:11 | 50 | 61,200 |
03.10.24 09:00:11 | 54 | 61,200 |
03.10.24 09:00:11 | 7 | 61,200 |
03.10.24 09:00:11 | 6 | 61,200 |
03.10.24 09:00:11 | 20 | 61,200 |
03.10.24 09:00:11 | 7 | 61,200 |
03.10.24 09:00:11 | 67 | 61,200 |
03.10.24 09:00:11 | 54 | 61,200 |
03.10.24 09:00:11 | 8 | 61,200 |
03.10.24 09:00:11 | 2 | 61,200 |
03.10.24 09:00:11 | 2 | 61,200 |
03.10.24 09:00:11 | 128 | 61,200 |