TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:13 | 7 | 61,190 |
03.10.24 09:00:13 | 742 | 61,190 |
03.10.24 09:00:13 | 2 | 61,190 |
03.10.24 09:00:13 | 506 | 61,190 |
03.10.24 09:00:12 | 183 | 61,230 |
03.10.24 09:00:12 | 7 | 61,220 |
03.10.24 09:00:12 | 131 | 61,220 |
03.10.24 09:00:12 | 244 | 61,220 |
03.10.24 09:00:11 | 11 | 61,220 |
03.10.24 09:00:11 | 226 | 61,210 |
03.10.24 09:00:11 | 384 | 61,220 |
03.10.24 09:00:11 | 103 | 61,210 |
03.10.24 09:00:11 | 26 | 61,210 |
03.10.24 09:00:11 | 255 | 61,200 |
03.10.24 09:00:11 | 100 | 61,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:11 | 183 | 61,170 |
03.10.24 09:00:11 | 241 | 61,170 |
03.10.24 09:00:11 | 1,42 Tsd. | 61,180 |
03.10.24 09:00:11 | 94 | 61,180 |
03.10.24 09:00:11 | 183 | 61,190 |
03.10.24 09:00:11 | 881 | 61,200 |
03.10.24 09:00:11 | 119 | 61,200 |
03.10.24 09:00:11 | 7,00 Tsd. | 61,200 |
03.10.24 09:00:11 | 169 | 61,200 |
03.10.24 09:00:11 | 167 | 61,200 |
03.10.24 09:00:11 | 166 | 61,200 |
03.10.24 09:00:11 | 17 | 61,200 |
03.10.24 09:00:11 | 30 | 61,200 |
03.10.24 09:00:11 | 50 | 61,200 |
03.10.24 09:00:11 | 10 | 61,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:11 | 25 | 61,200 |
03.10.24 09:00:11 | 120 | 61,200 |
03.10.24 09:00:11 | 17 | 61,200 |
03.10.24 09:00:11 | 4,16 Tsd. | 61,200 |
03.10.24 09:00:11 | 32 | 61,200 |
03.10.24 09:00:11 | 8 | 61,200 |
03.10.24 09:00:11 | 121 | 61,200 |
03.10.24 09:00:11 | 4 | 61,200 |
03.10.24 09:00:11 | 2 | 61,200 |
03.10.24 09:00:11 | 155 | 61,200 |
03.10.24 09:00:11 | 556 | 61,200 |
03.10.24 09:00:11 | 57 | 61,200 |
03.10.24 09:00:11 | 50 | 61,200 |
03.10.24 09:00:11 | 1,14 Tsd. | 61,200 |
03.10.24 09:00:11 | 1,13 Tsd. | 61,200 |