TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:05:19 | 7 | 61,220 |
03.10.24 09:05:19 | 307 | 61,220 |
03.10.24 09:05:19 | 290 | 61,220 |
03.10.24 09:05:19 | 132 | 61,220 |
03.10.24 09:05:19 | 1 | 61,220 |
03.10.24 09:05:19 | 7 | 61,230 |
03.10.24 09:05:19 | 152 | 61,230 |
03.10.24 09:05:19 | 8 | 61,230 |
03.10.24 09:05:19 | 41 | 61,230 |
03.10.24 09:05:19 | 123 | 61,230 |
03.10.24 09:05:07 | 113 | 61,240 |
03.10.24 09:05:07 | 494 | 61,240 |
03.10.24 09:05:06 | 118 | 61,240 |
03.10.24 09:05:06 | 50 | 61,240 |
03.10.24 09:05:05 | 7 | 61,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:05:05 | 140 | 61,250 |
03.10.24 09:05:03 | 87 | 61,230 |
03.10.24 09:04:52 | 2 | 61,210 |
03.10.24 09:04:51 | 260 | 61,220 |
03.10.24 09:04:51 | 290 | 61,220 |
03.10.24 09:04:50 | 20 | 61,230 |
03.10.24 09:04:47 | 125 | 61,240 |
03.10.24 09:04:46 | 7 | 61,250 |
03.10.24 09:04:46 | 163 | 61,250 |
03.10.24 09:04:44 | 7 | 61,230 |
03.10.24 09:04:41 | 100 | 61,250 |
03.10.24 09:04:38 | 7 | 61,220 |
03.10.24 09:04:32 | 329 | 61,210 |
03.10.24 09:04:32 | 500 | 61,210 |
03.10.24 09:04:32 | 50 | 61,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:04:32 | 160 | 61,200 |
03.10.24 09:04:28 | 7 | 61,210 |
03.10.24 09:04:28 | 114 | 61,210 |
03.10.24 09:04:26 | 17 | 61,210 |
03.10.24 09:04:26 | 7 | 61,210 |
03.10.24 09:04:21 | 248 | 61,170 |
03.10.24 09:04:21 | 52 | 61,170 |
03.10.24 09:04:20 | 94 | 61,170 |
03.10.24 09:04:19 | 3 | 61,160 |
03.10.24 09:04:17 | 15 | 61,150 |
03.10.24 09:04:17 | 25 | 61,150 |
03.10.24 09:04:16 | 142 | 61,150 |
03.10.24 09:04:13 | 149 | 61,140 |
03.10.24 09:04:08 | 17 | 61,130 |
03.10.24 09:03:58 | 78 | 61,090 |