TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:09:14 | 38 | 61,210 |
03.10.24 09:09:14 | 148 | 61,210 |
03.10.24 09:09:12 | 200 | 61,210 |
03.10.24 09:09:08 | 38 | 61,200 |
03.10.24 09:09:08 | 130 | 61,200 |
03.10.24 09:09:08 | 7 | 61,200 |
03.10.24 09:09:08 | 292 | 61,200 |
03.10.24 09:09:08 | 65 | 61,200 |
03.10.24 09:09:07 | 5 | 61,210 |
03.10.24 09:09:05 | 38 | 61,210 |
03.10.24 09:09:05 | 48 | 61,210 |
03.10.24 09:09:04 | 6 | 61,210 |
03.10.24 09:09:02 | 154 | 61,220 |
03.10.24 09:09:02 | 40 | 61,220 |
03.10.24 09:08:58 | 1 | 61,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:08:57 | 50 | 61,250 |
03.10.24 09:08:56 | 7 | 61,240 |
03.10.24 09:08:56 | 291 | 61,240 |
03.10.24 09:08:55 | 2 | 61,250 |
03.10.24 09:08:54 | 52 | 61,250 |
03.10.24 09:08:54 | 88 | 61,250 |
03.10.24 09:08:54 | 54 | 61,250 |
03.10.24 09:08:37 | 118 | 61,260 |
03.10.24 09:08:37 | 53 | 61,250 |
03.10.24 09:08:37 | 7 | 61,250 |
03.10.24 09:08:37 | 144 | 61,260 |
03.10.24 09:08:37 | 50 | 61,260 |
03.10.24 09:08:36 | 1 | 61,270 |
03.10.24 09:08:32 | 281 | 61,270 |
03.10.24 09:08:32 | 52 | 61,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:08:32 | 104 | 61,280 |
03.10.24 09:08:32 | 166 | 61,280 |
03.10.24 09:08:30 | 243 | 61,280 |
03.10.24 09:08:30 | 25 | 61,290 |
03.10.24 09:08:27 | 120 | 61,290 |
03.10.24 09:08:21 | 10 | 61,300 |
03.10.24 09:08:17 | 69 | 61,300 |
03.10.24 09:08:17 | 74 | 61,300 |
03.10.24 09:08:17 | 74 | 61,300 |
03.10.24 09:08:13 | 100 | 61,320 |
03.10.24 09:08:10 | 80 | 61,300 |
03.10.24 09:08:10 | 150 | 61,310 |
03.10.24 09:08:06 | 72 | 61,300 |
03.10.24 09:08:06 | 30 | 61,300 |
03.10.24 09:08:06 | 137 | 61,300 |