TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:13:19 | 140 | 61,250 |
03.10.24 09:13:19 | 7 | 61,250 |
03.10.24 09:13:19 | 17 | 61,250 |
03.10.24 09:13:19 | 136 | 61,250 |
03.10.24 09:13:19 | 164 | 61,250 |
03.10.24 09:13:19 | 226 | 61,250 |
03.10.24 09:13:14 | 163 | 61,260 |
03.10.24 09:13:10 | 5 | 61,260 |
03.10.24 09:13:05 | 240 | 61,250 |
03.10.24 09:13:05 | 112 | 61,250 |
03.10.24 09:13:05 | 151 | 61,250 |
03.10.24 09:13:05 | 232 | 61,250 |
03.10.24 09:13:05 | 63 | 61,250 |
03.10.24 09:13:05 | 130 | 61,250 |
03.10.24 09:13:04 | 5 | 61,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:13:04 | 170 | 61,260 |
03.10.24 09:13:04 | 103 | 61,260 |
03.10.24 09:13:04 | 17 | 61,260 |
03.10.24 09:13:04 | 164 | 61,250 |
03.10.24 09:13:04 | 373 | 61,250 |
03.10.24 09:13:03 | 433 | 61,240 |
03.10.24 09:13:03 | 74 | 61,240 |
03.10.24 09:13:03 | 9 | 61,240 |
03.10.24 09:13:02 | 10 | 61,240 |
03.10.24 09:13:01 | 150 | 61,220 |
03.10.24 09:13:00 | 22 | 61,230 |
03.10.24 09:13:00 | 68 | 61,230 |
03.10.24 09:12:59 | 159 | 61,220 |
03.10.24 09:12:59 | 33 | 61,220 |
03.10.24 09:12:59 | 378 | 61,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:12:59 | 290 | 61,210 |
03.10.24 09:12:58 | 150 | 61,210 |
03.10.24 09:12:58 | 283 | 61,210 |
03.10.24 09:12:58 | 7 | 61,210 |
03.10.24 09:12:58 | 290 | 61,210 |
03.10.24 09:12:58 | 282 | 61,210 |
03.10.24 09:12:54 | 273 | 61,220 |
03.10.24 09:12:54 | 7 | 61,220 |
03.10.24 09:12:54 | 5 | 61,220 |
03.10.24 09:12:45 | 162 | 61,220 |
03.10.24 09:12:44 | 193 | 61,210 |
03.10.24 09:12:44 | 160 | 61,210 |
03.10.24 09:12:44 | 84 | 61,210 |
03.10.24 09:12:44 | 196 | 61,210 |
03.10.24 09:12:43 | 50 | 61,210 |