TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:14:45 | 154 | 61,290 |
03.10.24 09:14:45 | 4 | 61,290 |
03.10.24 09:14:38 | 6 | 61,280 |
03.10.24 09:14:38 | 145 | 61,280 |
03.10.24 09:14:38 | 167 | 61,280 |
03.10.24 09:14:38 | 173 | 61,280 |
03.10.24 09:14:38 | 111 | 61,280 |
03.10.24 09:14:37 | 111 | 61,280 |
03.10.24 09:14:37 | 82 | 61,280 |
03.10.24 09:14:37 | 111 | 61,280 |
03.10.24 09:14:37 | 7 | 61,280 |
03.10.24 09:14:37 | 111 | 61,280 |
03.10.24 09:14:37 | 82 | 61,280 |
03.10.24 09:14:37 | 111 | 61,280 |
03.10.24 09:14:37 | 7 | 61,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:14:37 | 111 | 61,280 |
03.10.24 09:14:32 | 50 | 61,280 |
03.10.24 09:14:31 | 7 | 61,270 |
03.10.24 09:14:31 | 3 | 61,270 |
03.10.24 09:14:23 | 7 | 61,270 |
03.10.24 09:14:23 | 153 | 61,270 |
03.10.24 09:14:23 | 408 | 61,270 |
03.10.24 09:14:14 | 50 | 61,280 |
03.10.24 09:14:12 | 170 | 61,270 |
03.10.24 09:14:12 | 30 | 61,270 |
03.10.24 09:14:12 | 152 | 61,270 |
03.10.24 09:14:12 | 155 | 61,270 |
03.10.24 09:14:12 | 163 | 61,270 |
03.10.24 09:14:10 | 248 | 61,280 |
03.10.24 09:14:10 | 263 | 61,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:14:10 | 273 | 61,280 |
03.10.24 09:14:10 | 193 | 61,290 |
03.10.24 09:14:10 | 1,13 Tsd. | 61,290 |
03.10.24 09:14:10 | 498 | 61,290 |
03.10.24 09:14:10 | 124 | 61,290 |
03.10.24 09:14:09 | 12 | 61,300 |
03.10.24 09:14:09 | 8 | 61,300 |
03.10.24 09:14:06 | 2 | 61,300 |
03.10.24 09:14:05 | 32 | 61,300 |
03.10.24 09:14:04 | 1 | 61,300 |
03.10.24 09:13:44 | 450 | 61,280 |
03.10.24 09:13:44 | 162 | 61,280 |
03.10.24 09:13:44 | 344 | 61,270 |
03.10.24 09:13:23 | 250 | 61,260 |
03.10.24 09:13:22 | 25 | 61,260 |