TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:17:37 | 199 | 61,180 |
03.10.24 09:17:37 | 102 | 61,180 |
03.10.24 09:17:37 | 23 | 61,180 |
03.10.24 09:17:29 | 4 | 61,180 |
03.10.24 09:17:29 | 23 | 61,170 |
03.10.24 09:17:29 | 103 | 61,170 |
03.10.24 09:17:29 | 41 | 61,170 |
03.10.24 09:17:29 | 67 | 61,170 |
03.10.24 09:17:29 | 280 | 61,170 |
03.10.24 09:17:29 | 43 | 61,170 |
03.10.24 09:17:22 | 78 | 61,180 |
03.10.24 09:17:21 | 6 | 61,180 |
03.10.24 09:17:21 | 193 | 61,180 |
03.10.24 09:17:21 | 30 | 61,180 |
03.10.24 09:17:21 | 30 | 61,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:17:21 | 302 | 61,190 |
03.10.24 09:17:21 | 61 | 61,190 |
03.10.24 09:17:21 | 1 | 61,190 |
03.10.24 09:17:21 | 156 | 61,190 |
03.10.24 09:17:21 | 26 | 61,190 |
03.10.24 09:17:21 | 56 | 61,190 |
03.10.24 09:17:21 | 74 | 61,190 |
03.10.24 09:17:21 | 157 | 61,190 |
03.10.24 09:17:15 | 154 | 61,200 |
03.10.24 09:17:15 | 216 | 61,200 |
03.10.24 09:17:15 | 255 | 61,200 |
03.10.24 09:17:15 | 57 | 61,200 |
03.10.24 09:17:15 | 127 | 61,200 |
03.10.24 09:17:15 | 20 | 61,200 |
03.10.24 09:17:15 | 4 | 61,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:17:14 | 76 | 61,210 |
03.10.24 09:17:10 | 579 | 61,210 |
03.10.24 09:16:57 | 84 | 61,210 |
03.10.24 09:16:53 | 2 | 61,210 |
03.10.24 09:16:51 | 84 | 61,220 |
03.10.24 09:16:49 | 7 | 61,220 |
03.10.24 09:16:49 | 84 | 61,210 |
03.10.24 09:16:41 | 84 | 61,210 |
03.10.24 09:16:41 | 61 | 61,210 |
03.10.24 09:16:39 | 190 | 61,220 |
03.10.24 09:16:39 | 84 | 61,220 |
03.10.24 09:16:38 | 84 | 61,210 |
03.10.24 09:16:38 | 61 | 61,210 |
03.10.24 09:16:37 | 129 | 61,210 |
03.10.24 09:16:37 | 150 | 61,210 |