TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:16:37 | 125 | 61,210 |
03.10.24 09:16:34 | 59 | 61,220 |
03.10.24 09:16:34 | 7 | 61,220 |
03.10.24 09:16:34 | 200 | 61,220 |
03.10.24 09:16:34 | 125 | 61,220 |
03.10.24 09:16:31 | 75 | 61,220 |
03.10.24 09:16:31 | 231 | 61,220 |
03.10.24 09:16:29 | 143 | 61,230 |
03.10.24 09:16:29 | 230 | 61,230 |
03.10.24 09:16:27 | 52 | 61,240 |
03.10.24 09:16:27 | 67 | 61,240 |
03.10.24 09:16:27 | 207 | 61,230 |
03.10.24 09:16:26 | 2 | 61,210 |
03.10.24 09:16:24 | 36 | 61,210 |
03.10.24 09:16:24 | 66 | 61,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:16:24 | 193 | 61,220 |
03.10.24 09:16:24 | 249 | 61,210 |
03.10.24 09:16:24 | 7 | 61,210 |
03.10.24 09:16:24 | 193 | 61,210 |
03.10.24 09:16:20 | 27 | 61,210 |
03.10.24 09:16:20 | 221 | 61,210 |
03.10.24 09:16:20 | 33 | 61,210 |
03.10.24 09:16:20 | 90 | 61,210 |
03.10.24 09:16:20 | 38 | 61,220 |
03.10.24 09:16:19 | 497 | 61,230 |
03.10.24 09:16:17 | 467 | 61,230 |
03.10.24 09:16:17 | 49 | 61,230 |
03.10.24 09:16:10 | 465 | 61,240 |
03.10.24 09:16:10 | 191 | 61,240 |
03.10.24 09:16:08 | 2 | 61,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:16:06 | 60 | 61,240 |
03.10.24 09:16:00 | 5 | 61,240 |
03.10.24 09:16:00 | 237 | 61,260 |
03.10.24 09:16:00 | 155 | 61,260 |
03.10.24 09:15:56 | 157 | 61,270 |
03.10.24 09:15:56 | 193 | 61,270 |
03.10.24 09:15:55 | 50 | 61,280 |
03.10.24 09:15:55 | 60 | 61,280 |
03.10.24 09:15:48 | 355 | 61,270 |
03.10.24 09:15:48 | 208 | 61,270 |
03.10.24 09:15:48 | 7 | 61,270 |
03.10.24 09:15:47 | 109 | 61,260 |
03.10.24 09:15:46 | 7 | 61,260 |
03.10.24 09:15:46 | 100 | 61,260 |
03.10.24 09:15:46 | 28 | 61,250 |