TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:15:46 | 193 | 61,250 |
03.10.24 09:15:46 | 13 | 61,250 |
03.10.24 09:15:46 | 226 | 61,250 |
03.10.24 09:15:44 | 193 | 61,240 |
03.10.24 09:15:44 | 546 | 61,240 |
03.10.24 09:15:42 | 92 | 61,230 |
03.10.24 09:15:41 | 122 | 61,240 |
03.10.24 09:15:41 | 7 | 61,240 |
03.10.24 09:15:41 | 100 | 61,240 |
03.10.24 09:15:40 | 100 | 61,230 |
03.10.24 09:15:40 | 4 | 61,240 |
03.10.24 09:15:39 | 210 | 61,250 |
03.10.24 09:15:39 | 116 | 61,250 |
03.10.24 09:15:39 | 5 | 61,250 |
03.10.24 09:15:39 | 160 | 61,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:15:39 | 125 | 61,250 |
03.10.24 09:15:39 | 86 | 61,250 |
03.10.24 09:15:39 | 193 | 61,250 |
03.10.24 09:15:39 | 213 | 61,240 |
03.10.24 09:15:39 | 152 | 61,240 |
03.10.24 09:15:39 | 193 | 61,240 |
03.10.24 09:15:39 | 687 | 61,240 |
03.10.24 09:15:32 | 20 | 61,260 |
03.10.24 09:15:23 | 316 | 61,250 |
03.10.24 09:15:23 | 100 | 61,250 |
03.10.24 09:15:21 | 100 | 61,250 |
03.10.24 09:15:19 | 69 | 61,260 |
03.10.24 09:15:18 | 100 | 61,270 |
03.10.24 09:15:16 | 193 | 61,260 |
03.10.24 09:15:16 | 100 | 61,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:15:16 | 103 | 61,270 |
03.10.24 09:15:14 | 150 | 61,280 |
03.10.24 09:15:09 | 193 | 61,270 |
03.10.24 09:15:09 | 50 | 61,270 |
03.10.24 09:15:09 | 130 | 61,270 |
03.10.24 09:15:09 | 130 | 61,270 |
03.10.24 09:15:09 | 83 | 61,270 |
03.10.24 09:15:09 | 249 | 61,270 |
03.10.24 09:15:09 | 83 | 61,270 |
03.10.24 09:14:56 | 30 | 61,260 |
03.10.24 09:14:54 | 8 | 61,270 |
03.10.24 09:14:54 | 217 | 61,270 |
03.10.24 09:14:54 | 140 | 61,270 |
03.10.24 09:14:54 | 140 | 61,270 |
03.10.24 09:14:54 | 162 | 61,270 |