TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:12:43 | 23 | 61,200 |
03.10.24 09:12:43 | 142 | 61,200 |
03.10.24 09:12:43 | 160 | 61,200 |
03.10.24 09:12:43 | 84 | 61,190 |
03.10.24 09:12:43 | 127 | 61,190 |
03.10.24 09:12:43 | 118 | 61,190 |
03.10.24 09:12:43 | 161 | 61,190 |
03.10.24 09:12:43 | 40 | 61,190 |
03.10.24 09:12:43 | 12 | 61,180 |
03.10.24 09:12:43 | 2 | 61,180 |
03.10.24 09:12:43 | 218 | 61,180 |
03.10.24 09:12:43 | 121 | 61,180 |
03.10.24 09:12:43 | 21 | 61,180 |
03.10.24 09:12:43 | 339 | 61,180 |
03.10.24 09:12:43 | 100 | 61,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:12:42 | 21 | 61,180 |
03.10.24 09:12:42 | 339 | 61,180 |
03.10.24 09:12:42 | 100 | 61,180 |
03.10.24 09:12:30 | 25 | 61,170 |
03.10.24 09:12:30 | 115 | 61,170 |
03.10.24 09:12:30 | 84 | 61,170 |
03.10.24 09:12:30 | 191 | 61,170 |
03.10.24 09:12:30 | 2 | 61,170 |
03.10.24 09:12:30 | 7 | 61,170 |
03.10.24 09:12:30 | 91 | 61,170 |
03.10.24 09:12:30 | 31 | 61,170 |
03.10.24 09:12:22 | 5 | 61,180 |
03.10.24 09:12:21 | 245 | 61,180 |
03.10.24 09:12:21 | 650 | 61,180 |
03.10.24 09:12:21 | 246 | 61,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:12:19 | 97 | 61,190 |
03.10.24 09:11:51 | 28 | 61,180 |
03.10.24 09:11:51 | 84 | 61,180 |
03.10.24 09:11:49 | 414 | 61,170 |
03.10.24 09:11:49 | 14 | 61,170 |
03.10.24 09:11:48 | 7 | 61,170 |
03.10.24 09:11:48 | 241 | 61,170 |
03.10.24 09:11:48 | 309 | 61,170 |
03.10.24 09:11:48 | 62 | 61,160 |
03.10.24 09:11:48 | 529 | 61,160 |
03.10.24 09:11:48 | 142 | 61,160 |
03.10.24 09:11:45 | 148 | 61,150 |
03.10.24 09:11:45 | 62 | 61,150 |
03.10.24 09:11:45 | 154 | 61,150 |
03.10.24 09:11:45 | 113 | 61,150 |