TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:08:06 | 325 | 61,300 |
03.10.24 09:08:06 | 300 | 61,300 |
03.10.24 09:08:06 | 374 | 61,300 |
03.10.24 09:08:06 | 726 | 61,300 |
03.10.24 09:08:06 | 26 | 61,300 |
03.10.24 09:08:06 | 154 | 61,320 |
03.10.24 09:08:06 | 7 | 61,320 |
03.10.24 09:08:06 | 48 | 61,320 |
03.10.24 09:08:06 | 10 | 61,320 |
03.10.24 09:08:02 | 35 | 61,320 |
03.10.24 09:08:02 | 7 | 61,320 |
03.10.24 09:07:57 | 48 | 61,320 |
03.10.24 09:07:46 | 35 | 61,300 |
03.10.24 09:07:43 | 239 | 61,300 |
03.10.24 09:07:43 | 146 | 61,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:07:43 | 154 | 61,300 |
03.10.24 09:07:43 | 300 | 61,300 |
03.10.24 09:07:43 | 300 | 61,300 |
03.10.24 09:07:43 | 300 | 61,300 |
03.10.24 09:07:43 | 300 | 61,300 |
03.10.24 09:07:43 | 300 | 61,300 |
03.10.24 09:07:42 | 300 | 61,300 |
03.10.24 09:07:42 | 270 | 61,300 |
03.10.24 09:07:42 | 300 | 61,300 |
03.10.24 09:07:42 | 332 | 61,300 |
03.10.24 09:07:40 | 176 | 61,310 |
03.10.24 09:07:40 | 75 | 61,310 |
03.10.24 09:07:38 | 2 | 61,330 |
03.10.24 09:07:38 | 100 | 61,330 |
03.10.24 09:07:38 | 20 | 61,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:07:37 | 6 | 61,330 |
03.10.24 09:07:34 | 40 | 61,330 |
03.10.24 09:07:33 | 20 | 61,320 |
03.10.24 09:07:32 | 1 | 61,310 |
03.10.24 09:07:28 | 50 | 61,310 |
03.10.24 09:07:28 | 138 | 61,320 |
03.10.24 09:07:28 | 25 | 61,320 |
03.10.24 09:07:28 | 100 | 61,320 |
03.10.24 09:07:23 | 50 | 61,300 |
03.10.24 09:07:23 | 332 | 61,300 |
03.10.24 09:07:21 | 7 | 61,300 |
03.10.24 09:07:21 | 120 | 61,300 |
03.10.24 09:07:21 | 17 | 61,300 |
03.10.24 09:07:21 | 202 | 61,300 |
03.10.24 09:07:21 | 98 | 61,300 |