TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:45:13 | 61 | 61,280 |
03.10.24 09:45:13 | 135 | 61,280 |
03.10.24 09:45:13 | 7 | 61,280 |
03.10.24 09:45:13 | 268 | 61,280 |
03.10.24 09:45:13 | 68 | 61,280 |
03.10.24 09:45:13 | 700 | 61,280 |
03.10.24 09:45:09 | 7 | 61,290 |
03.10.24 09:45:09 | 106 | 61,290 |
03.10.24 09:45:07 | 5 | 61,290 |
03.10.24 09:45:06 | 106 | 61,290 |
03.10.24 09:45:06 | 11 | 61,290 |
03.10.24 09:45:06 | 163 | 61,290 |
03.10.24 09:45:06 | 303 | 61,290 |
03.10.24 09:45:06 | 234 | 61,290 |
03.10.24 09:45:04 | 599 | 61,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:45:04 | 113 | 61,290 |
03.10.24 09:45:04 | 87 | 61,290 |
03.10.24 09:45:04 | 123 | 61,290 |
03.10.24 09:45:04 | 400 | 61,290 |
03.10.24 09:45:04 | 226 | 61,290 |
03.10.24 09:45:01 | 20 | 61,290 |
03.10.24 09:45:01 | 303 | 61,290 |
03.10.24 09:45:01 | 157 | 61,290 |
03.10.24 09:45:01 | 382 | 61,290 |
03.10.24 09:45:01 | 135 | 61,290 |
03.10.24 09:45:01 | 420 | 61,290 |
03.10.24 09:45:01 | 3 | 61,290 |
03.10.24 09:45:01 | 558 | 61,290 |
03.10.24 09:45:01 | 284 | 61,290 |
03.10.24 09:45:01 | 1,57 Tsd. | 61,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:45:01 | 163 | 61,290 |
03.10.24 09:45:01 | 125 | 61,290 |
03.10.24 09:45:01 | 295 | 61,300 |
03.10.24 09:45:01 | 135 | 61,300 |
03.10.24 09:45:01 | 252 | 61,310 |
03.10.24 09:45:01 | 233 | 61,310 |
03.10.24 09:45:01 | 38 | 61,310 |
03.10.24 09:45:01 | 1 | 61,310 |
03.10.24 09:45:01 | 280 | 61,320 |
03.10.24 09:45:01 | 219 | 61,320 |
03.10.24 09:45:01 | 8 | 61,320 |
03.10.24 09:45:01 | 304 | 61,320 |
03.10.24 09:45:01 | 140 | 61,320 |
03.10.24 09:45:01 | 1 | 61,320 |
03.10.24 09:45:01 | 1 | 61,320 |