TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:48:03 | 7 | 61,260 |
03.10.24 09:48:03 | 40 | 61,260 |
03.10.24 09:48:03 | 159 | 61,260 |
03.10.24 09:48:03 | 150 | 61,270 |
03.10.24 09:48:00 | 23 | 61,270 |
03.10.24 09:47:55 | 17 | 61,270 |
03.10.24 09:47:55 | 210 | 61,270 |
03.10.24 09:47:55 | 7 | 61,270 |
03.10.24 09:47:55 | 233 | 61,270 |
03.10.24 09:47:55 | 311 | 61,270 |
03.10.24 09:47:55 | 41 | 61,270 |
03.10.24 09:47:55 | 132 | 61,270 |
03.10.24 09:47:54 | 207 | 61,280 |
03.10.24 09:47:54 | 7 | 61,280 |
03.10.24 09:47:54 | 44 | 61,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:47:52 | 7 | 61,290 |
03.10.24 09:47:52 | 14 | 61,290 |
03.10.24 09:47:52 | 160 | 61,290 |
03.10.24 09:47:52 | 361 | 61,300 |
03.10.24 09:47:52 | 271 | 61,300 |
03.10.24 09:47:51 | 303 | 61,310 |
03.10.24 09:47:51 | 153 | 61,310 |
03.10.24 09:47:51 | 1 | 61,310 |
03.10.24 09:47:51 | 103 | 61,310 |
03.10.24 09:47:51 | 58 | 61,310 |
03.10.24 09:47:51 | 27 | 61,310 |
03.10.24 09:47:51 | 38 | 61,310 |
03.10.24 09:47:51 | 125 | 61,310 |
03.10.24 09:47:51 | 178 | 61,320 |
03.10.24 09:47:51 | 135 | 61,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:47:51 | 146 | 61,320 |
03.10.24 09:47:51 | 226 | 61,320 |
03.10.24 09:47:50 | 50 | 61,330 |
03.10.24 09:47:49 | 303 | 61,330 |
03.10.24 09:47:46 | 5 | 61,340 |
03.10.24 09:47:45 | 40 | 61,340 |
03.10.24 09:47:44 | 2 | 61,340 |
03.10.24 09:47:38 | 160 | 61,320 |
03.10.24 09:47:31 | 117 | 61,320 |
03.10.24 09:47:31 | 133 | 61,320 |
03.10.24 09:47:30 | 3 | 61,330 |
03.10.24 09:47:30 | 200 | 61,330 |
03.10.24 09:47:30 | 271 | 61,330 |
03.10.24 09:47:26 | 100 | 61,340 |
03.10.24 09:47:26 | 190 | 61,340 |