TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:50:20 | 156 | 61,240 |
03.10.24 09:50:20 | 180 | 61,240 |
03.10.24 09:50:20 | 223 | 61,230 |
03.10.24 09:50:20 | 125 | 61,230 |
03.10.24 09:50:20 | 124 | 61,230 |
03.10.24 09:50:20 | 303 | 61,230 |
03.10.24 09:50:20 | 161 | 61,230 |
03.10.24 09:50:20 | 155 | 61,220 |
03.10.24 09:50:19 | 102 | 61,220 |
03.10.24 09:50:19 | 122 | 61,220 |
03.10.24 09:50:19 | 53 | 61,220 |
03.10.24 09:50:05 | 168 | 61,230 |
03.10.24 09:50:05 | 8 | 61,230 |
03.10.24 09:50:00 | 303 | 61,230 |
03.10.24 09:49:54 | 255 | 61,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:49:54 | 2 | 61,230 |
03.10.24 09:49:46 | 178 | 61,240 |
03.10.24 09:49:42 | 9 | 61,250 |
03.10.24 09:49:33 | 16 | 61,240 |
03.10.24 09:49:33 | 116 | 61,240 |
03.10.24 09:49:33 | 303 | 61,240 |
03.10.24 09:49:33 | 240 | 61,240 |
03.10.24 09:49:32 | 84 | 61,250 |
03.10.24 09:49:24 | 62 | 61,260 |
03.10.24 09:49:24 | 152 | 61,260 |
03.10.24 09:49:23 | 5 | 61,260 |
03.10.24 09:49:11 | 98 | 61,250 |
03.10.24 09:49:11 | 173 | 61,250 |
03.10.24 09:49:11 | 135 | 61,260 |
03.10.24 09:49:11 | 1 | 61,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:49:11 | 155 | 61,260 |
03.10.24 09:48:49 | 251 | 61,250 |
03.10.24 09:48:49 | 153 | 61,250 |
03.10.24 09:48:49 | 20 | 61,250 |
03.10.24 09:48:29 | 14 | 61,260 |
03.10.24 09:48:21 | 60 | 61,250 |
03.10.24 09:48:18 | 135 | 61,260 |
03.10.24 09:48:18 | 303 | 61,260 |
03.10.24 09:48:14 | 25 | 61,260 |
03.10.24 09:48:14 | 84 | 61,260 |
03.10.24 09:48:14 | 303 | 61,260 |
03.10.24 09:48:10 | 3 | 61,260 |
03.10.24 09:48:03 | 303 | 61,260 |
03.10.24 09:48:03 | 87 | 61,260 |
03.10.24 09:48:03 | 88 | 61,260 |