TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:46:34 | 7 | 61,300 |
03.10.24 09:46:34 | 45 | 61,300 |
03.10.24 09:46:34 | 77 | 61,300 |
03.10.24 09:46:34 | 130 | 61,300 |
03.10.24 09:46:34 | 90 | 61,300 |
03.10.24 09:46:34 | 3 | 61,300 |
03.10.24 09:46:34 | 300 | 61,300 |
03.10.24 09:46:33 | 290 | 61,280 |
03.10.24 09:46:33 | 9 | 61,290 |
03.10.24 09:46:32 | 3 | 61,280 |
03.10.24 09:46:31 | 226 | 61,290 |
03.10.24 09:46:31 | 134 | 61,290 |
03.10.24 09:46:31 | 127 | 61,290 |
03.10.24 09:46:31 | 150 | 61,290 |
03.10.24 09:46:31 | 303 | 61,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:46:31 | 350 | 61,300 |
03.10.24 09:46:30 | 303 | 61,300 |
03.10.24 09:46:30 | 258 | 61,300 |
03.10.24 09:46:27 | 3 | 61,310 |
03.10.24 09:46:25 | 3 | 61,310 |
03.10.24 09:46:25 | 151 | 61,310 |
03.10.24 09:46:25 | 108 | 61,310 |
03.10.24 09:46:25 | 7 | 61,310 |
03.10.24 09:46:23 | 42 | 61,290 |
03.10.24 09:46:23 | 256 | 61,290 |
03.10.24 09:46:10 | 224 | 61,280 |
03.10.24 09:46:10 | 100 | 61,280 |
03.10.24 09:46:08 | 303 | 61,270 |
03.10.24 09:46:08 | 7 | 61,270 |
03.10.24 09:46:08 | 303 | 61,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:46:07 | 131 | 61,260 |
03.10.24 09:46:07 | 1 | 61,260 |
03.10.24 09:46:07 | 96 | 61,260 |
03.10.24 09:46:06 | 144 | 61,270 |
03.10.24 09:46:06 | 84 | 61,270 |
03.10.24 09:46:06 | 303 | 61,270 |
03.10.24 09:46:06 | 121 | 61,270 |
03.10.24 09:46:06 | 288 | 61,270 |
03.10.24 09:46:06 | 123 | 61,270 |
03.10.24 09:46:03 | 131 | 61,270 |
03.10.24 09:46:03 | 82 | 61,270 |
03.10.24 09:46:03 | 125 | 61,270 |
03.10.24 09:46:02 | 163 | 61,270 |
03.10.24 09:46:02 | 8 | 61,270 |
03.10.24 09:46:02 | 134 | 61,270 |