TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:45:00 | 2 | 61,330 |
03.10.24 09:45:00 | 368 | 61,330 |
03.10.24 09:45:00 | 31 | 61,330 |
03.10.24 09:45:00 | 195 | 61,330 |
03.10.24 09:44:52 | 7 | 61,340 |
03.10.24 09:44:52 | 1 | 61,340 |
03.10.24 09:44:52 | 10 | 61,340 |
03.10.24 09:44:51 | 6 | 61,330 |
03.10.24 09:44:44 | 152 | 61,330 |
03.10.24 09:44:40 | 110 | 61,330 |
03.10.24 09:44:40 | 50 | 61,330 |
03.10.24 09:44:40 | 174 | 61,330 |
03.10.24 09:44:40 | 215 | 61,330 |
03.10.24 09:44:40 | 3 | 61,330 |
03.10.24 09:44:40 | 4 | 61,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:44:33 | 30 | 61,340 |
03.10.24 09:44:32 | 10 | 61,340 |
03.10.24 09:44:32 | 10 | 61,340 |
03.10.24 09:44:32 | 300 | 61,340 |
03.10.24 09:44:32 | 16 | 61,340 |
03.10.24 09:44:32 | 321 | 61,330 |
03.10.24 09:44:28 | 217 | 61,330 |
03.10.24 09:44:28 | 7 | 61,330 |
03.10.24 09:44:28 | 118 | 61,330 |
03.10.24 09:44:28 | 303 | 61,330 |
03.10.24 09:44:28 | 66 | 61,330 |
03.10.24 09:44:28 | 362 | 61,330 |
03.10.24 09:44:18 | 303 | 61,320 |
03.10.24 09:44:18 | 303 | 61,320 |
03.10.24 09:44:18 | 379 | 61,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:44:18 | 247 | 61,320 |
03.10.24 09:44:18 | 216 | 61,320 |
03.10.24 09:44:18 | 452 | 61,320 |
03.10.24 09:44:18 | 31 | 61,320 |
03.10.24 09:44:18 | 31 | 61,320 |
03.10.24 09:44:04 | 150 | 61,320 |
03.10.24 09:44:04 | 122 | 61,320 |
03.10.24 09:44:04 | 116 | 61,320 |
03.10.24 09:44:04 | 7 | 61,320 |
03.10.24 09:44:04 | 303 | 61,320 |
03.10.24 09:44:04 | 20 | 61,330 |
03.10.24 09:44:02 | 303 | 61,320 |
03.10.24 09:44:02 | 160 | 61,320 |
03.10.24 09:44:02 | 7 | 61,310 |
03.10.24 09:44:02 | 8 | 61,310 |