TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:44:02 | 133 | 61,310 |
03.10.24 09:44:02 | 124 | 61,310 |
03.10.24 09:44:02 | 135 | 61,310 |
03.10.24 09:44:02 | 321 | 61,310 |
03.10.24 09:44:02 | 631 | 61,310 |
03.10.24 09:44:02 | 466 | 61,310 |
03.10.24 09:44:02 | 260 | 61,310 |
03.10.24 09:44:02 | 402 | 61,310 |
03.10.24 09:44:00 | 157 | 61,320 |
03.10.24 09:44:00 | 255 | 61,320 |
03.10.24 09:44:00 | 303 | 61,320 |
03.10.24 09:43:57 | 26 | 61,320 |
03.10.24 09:43:50 | 10 | 61,320 |
03.10.24 09:43:44 | 40 | 61,330 |
03.10.24 09:43:40 | 150 | 61,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:43:40 | 29 | 61,320 |
03.10.24 09:43:40 | 121 | 61,320 |
03.10.24 09:43:39 | 467 | 61,310 |
03.10.24 09:43:39 | 21 | 61,320 |
03.10.24 09:43:38 | 111 | 61,310 |
03.10.24 09:43:38 | 7 | 61,310 |
03.10.24 09:43:38 | 164 | 61,310 |
03.10.24 09:43:38 | 80 | 61,310 |
03.10.24 09:43:38 | 15 | 61,300 |
03.10.24 09:43:38 | 20 | 61,300 |
03.10.24 09:43:38 | 70 | 61,300 |
03.10.24 09:43:38 | 100 | 61,300 |
03.10.24 09:43:38 | 8 | 61,300 |
03.10.24 09:43:38 | 24 | 61,300 |
03.10.24 09:43:38 | 162 | 61,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:43:38 | 300 | 61,300 |
03.10.24 09:43:38 | 1 | 61,300 |
03.10.24 09:43:38 | 28 | 61,300 |
03.10.24 09:43:38 | 7 | 61,290 |
03.10.24 09:43:38 | 242 | 61,290 |
03.10.24 09:43:38 | 163 | 61,290 |
03.10.24 09:43:26 | 159 | 61,290 |
03.10.24 09:43:26 | 6 | 61,290 |
03.10.24 09:43:26 | 411 | 61,280 |
03.10.24 09:43:25 | 7 | 61,290 |
03.10.24 09:43:25 | 235 | 61,290 |
03.10.24 09:43:25 | 63 | 61,280 |
03.10.24 09:43:19 | 470 | 61,280 |
03.10.24 09:43:19 | 26 | 61,280 |
03.10.24 09:43:19 | 292 | 61,280 |