TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:43:19 | 53 | 61,280 |
03.10.24 09:43:18 | 648 | 61,270 |
03.10.24 09:43:18 | 10 | 61,270 |
03.10.24 09:43:08 | 20 | 61,270 |
03.10.24 09:43:04 | 8 | 61,270 |
03.10.24 09:43:04 | 8 | 61,270 |
03.10.24 09:43:02 | 11 | 61,260 |
03.10.24 09:43:02 | 100 | 61,260 |
03.10.24 09:43:02 | 40 | 61,260 |
03.10.24 09:43:02 | 132 | 61,260 |
03.10.24 09:43:02 | 53 | 61,260 |
03.10.24 09:43:02 | 165 | 61,260 |
03.10.24 09:43:02 | 50 | 61,260 |
03.10.24 09:43:02 | 54 | 61,250 |
03.10.24 09:43:02 | 50 | 61,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:43:02 | 50 | 61,250 |
03.10.24 09:43:02 | 140 | 61,250 |
03.10.24 09:43:02 | 20 | 61,240 |
03.10.24 09:42:58 | 124 | 61,230 |
03.10.24 09:42:58 | 141 | 61,230 |
03.10.24 09:42:55 | 16 | 61,220 |
03.10.24 09:42:55 | 2 | 61,220 |
03.10.24 09:42:53 | 41 | 61,220 |
03.10.24 09:42:53 | 118 | 61,220 |
03.10.24 09:42:53 | 242 | 61,220 |
03.10.24 09:42:53 | 131 | 61,220 |
03.10.24 09:42:47 | 82 | 61,220 |
03.10.24 09:42:46 | 215 | 61,210 |
03.10.24 09:42:46 | 429 | 61,210 |
03.10.24 09:42:46 | 93 | 61,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:42:46 | 439 | 61,210 |
03.10.24 09:42:45 | 2 | 61,210 |
03.10.24 09:42:30 | 40 | 61,210 |
03.10.24 09:42:30 | 113 | 61,210 |
03.10.24 09:42:28 | 93 | 61,210 |
03.10.24 09:42:28 | 7 | 61,210 |
03.10.24 09:42:14 | 251 | 61,210 |
03.10.24 09:42:14 | 34 | 61,210 |
03.10.24 09:42:05 | 34 | 61,200 |
03.10.24 09:42:05 | 371 | 61,200 |
03.10.24 09:42:05 | 222 | 61,200 |
03.10.24 09:42:05 | 130 | 61,200 |
03.10.24 09:42:05 | 125 | 61,200 |
03.10.24 09:42:05 | 220 | 61,200 |
03.10.24 09:42:05 | 150 | 61,200 |