TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:42:05 | 242 | 61,200 |
03.10.24 09:42:05 | 86 | 61,200 |
03.10.24 09:42:04 | 198 | 61,180 |
03.10.24 09:41:59 | 10 | 61,180 |
03.10.24 09:41:59 | 163 | 61,180 |
03.10.24 09:41:58 | 170 | 61,170 |
03.10.24 09:41:52 | 39 | 61,160 |
03.10.24 09:41:52 | 242 | 61,160 |
03.10.24 09:41:52 | 130 | 61,160 |
03.10.24 09:41:49 | 11 | 61,160 |
03.10.24 09:41:49 | 1 | 61,160 |
03.10.24 09:41:49 | 1 | 61,160 |
03.10.24 09:41:48 | 100 | 61,160 |
03.10.24 09:41:47 | 50 | 61,160 |
03.10.24 09:41:46 | 50 | 61,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:41:46 | 229 | 61,150 |
03.10.24 09:41:46 | 623 | 61,150 |
03.10.24 09:41:35 | 1 | 61,150 |
03.10.24 09:41:35 | 157 | 61,150 |
03.10.24 09:41:35 | 2 | 61,150 |
03.10.24 09:41:35 | 66 | 61,150 |
03.10.24 09:41:35 | 114 | 61,150 |
03.10.24 09:41:35 | 7 | 61,150 |
03.10.24 09:41:35 | 131 | 61,150 |
03.10.24 09:41:35 | 242 | 61,150 |
03.10.24 09:41:35 | 157 | 61,150 |
03.10.24 09:41:29 | 5 | 61,160 |
03.10.24 09:41:28 | 82 | 61,160 |
03.10.24 09:41:23 | 31 | 61,160 |
03.10.24 09:41:23 | 226 | 61,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:41:23 | 1 | 61,160 |
03.10.24 09:41:23 | 1 | 61,160 |
03.10.24 09:41:19 | 164 | 61,150 |
03.10.24 09:41:19 | 151 | 61,150 |
03.10.24 09:41:19 | 121 | 61,150 |
03.10.24 09:41:19 | 133 | 61,150 |
03.10.24 09:41:19 | 100 | 61,150 |
03.10.24 09:41:12 | 130 | 61,150 |
03.10.24 09:41:10 | 20 | 61,160 |
03.10.24 09:41:10 | 12 | 61,160 |
03.10.24 09:41:09 | 83 | 61,160 |
03.10.24 09:41:09 | 92 | 61,160 |
03.10.24 09:41:09 | 75 | 61,160 |
03.10.24 09:41:09 | 46 | 61,160 |
03.10.24 09:41:09 | 176 | 61,160 |