TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:51:11 | 237 | 59,360 |
01.10.24 16:51:11 | 1,31 Tsd. | 59,360 |
01.10.24 16:51:11 | 394 | 59,360 |
01.10.24 16:51:09 | 2 | 59,370 |
01.10.24 16:51:07 | 7 | 59,360 |
01.10.24 16:51:07 | 315 | 59,360 |
01.10.24 16:51:06 | 99 | 59,360 |
01.10.24 16:51:06 | 216 | 59,360 |
01.10.24 16:51:06 | 229 | 59,360 |
01.10.24 16:51:05 | 2 | 59,370 |
01.10.24 16:51:02 | 234 | 59,360 |
01.10.24 16:51:02 | 197 | 59,360 |
01.10.24 16:51:02 | 7 | 59,360 |
01.10.24 16:51:02 | 315 | 59,360 |
01.10.24 16:51:02 | 60 | 59,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:51:02 | 315 | 59,360 |
01.10.24 16:51:02 | 219 | 59,360 |
01.10.24 16:50:57 | 315 | 59,360 |
01.10.24 16:50:57 | 187 | 59,360 |
01.10.24 16:50:57 | 141 | 59,360 |
01.10.24 16:50:49 | 221 | 59,370 |
01.10.24 16:50:36 | 315 | 59,370 |
01.10.24 16:50:32 | 24 | 59,380 |
01.10.24 16:50:30 | 7 | 59,360 |
01.10.24 16:50:30 | 315 | 59,360 |
01.10.24 16:50:29 | 273 | 59,360 |
01.10.24 16:50:29 | 1,22 Tsd. | 59,360 |
01.10.24 16:50:29 | 229 | 59,360 |
01.10.24 16:50:27 | 114 | 59,370 |
01.10.24 16:50:27 | 7 | 59,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:50:27 | 7 | 59,370 |
01.10.24 16:50:27 | 334 | 59,370 |
01.10.24 16:50:27 | 748 | 59,370 |
01.10.24 16:50:27 | 34 | 59,380 |
01.10.24 16:50:25 | 111 | 59,380 |
01.10.24 16:50:25 | 618 | 59,380 |
01.10.24 16:50:25 | 315 | 59,380 |
01.10.24 16:50:25 | 7 | 59,380 |
01.10.24 16:50:25 | 243 | 59,380 |
01.10.24 16:50:25 | 238 | 59,380 |
01.10.24 16:50:23 | 19 | 59,390 |
01.10.24 16:50:22 | 219 | 59,390 |
01.10.24 16:50:22 | 492 | 59,390 |
01.10.24 16:50:22 | 141 | 59,390 |
01.10.24 16:50:22 | 83 | 59,390 |