TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:54:41 | 186 | 59,280 |
01.10.24 16:54:32 | 3 | 59,280 |
01.10.24 16:54:30 | 200 | 59,280 |
01.10.24 16:54:30 | 100 | 59,280 |
01.10.24 16:54:30 | 200 | 59,280 |
01.10.24 16:54:30 | 115 | 59,280 |
01.10.24 16:54:30 | 200 | 59,280 |
01.10.24 16:54:30 | 100 | 59,280 |
01.10.24 16:54:29 | 70 | 59,270 |
01.10.24 16:54:29 | 123 | 59,280 |
01.10.24 16:54:29 | 7 | 59,280 |
01.10.24 16:54:29 | 82 | 59,280 |
01.10.24 16:54:27 | 215 | 59,280 |
01.10.24 16:54:27 | 200 | 59,280 |
01.10.24 16:54:27 | 91 | 59,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:54:27 | 106 | 59,280 |
01.10.24 16:54:24 | 7 | 59,270 |
01.10.24 16:54:24 | 3 | 59,280 |
01.10.24 16:54:20 | 308 | 59,270 |
01.10.24 16:54:19 | 410 | 59,280 |
01.10.24 16:54:18 | 7 | 59,270 |
01.10.24 16:54:18 | 315 | 59,270 |
01.10.24 16:54:18 | 410 | 59,280 |
01.10.24 16:54:18 | 162 | 59,280 |
01.10.24 16:54:18 | 200 | 59,280 |
01.10.24 16:54:18 | 200 | 59,280 |
01.10.24 16:54:18 | 200 | 59,280 |
01.10.24 16:54:18 | 315 | 59,280 |
01.10.24 16:54:18 | 18 | 59,270 |
01.10.24 16:54:18 | 8 | 59,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:54:17 | 1 | 59,270 |
01.10.24 16:54:10 | 24 | 59,270 |
01.10.24 16:54:10 | 62 | 59,270 |
01.10.24 16:54:07 | 72 | 59,270 |
01.10.24 16:54:07 | 3 | 59,270 |
01.10.24 16:54:07 | 2 | 59,270 |
01.10.24 16:54:00 | 65 | 59,270 |
01.10.24 16:54:00 | 237 | 59,270 |
01.10.24 16:53:48 | 82 | 59,260 |
01.10.24 16:53:48 | 918 | 59,260 |
01.10.24 16:53:46 | 49 | 59,270 |
01.10.24 16:53:46 | 68 | 59,270 |
01.10.24 16:53:43 | 2 | 59,280 |
01.10.24 16:53:43 | 238 | 59,270 |
01.10.24 16:53:43 | 207 | 59,270 |