TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:53:43 | 190 | 59,270 |
01.10.24 16:53:43 | 395 | 59,270 |
01.10.24 16:53:30 | 90 | 59,270 |
01.10.24 16:53:30 | 526 | 59,270 |
01.10.24 16:53:30 | 312 | 59,270 |
01.10.24 16:53:30 | 7 | 59,270 |
01.10.24 16:53:30 | 275 | 59,270 |
01.10.24 16:53:30 | 121 | 59,270 |
01.10.24 16:53:30 | 315 | 59,270 |
01.10.24 16:53:30 | 3 | 59,280 |
01.10.24 16:53:28 | 415 | 59,290 |
01.10.24 16:53:22 | 25 | 59,280 |
01.10.24 16:53:16 | 418 | 59,270 |
01.10.24 16:53:16 | 315 | 59,270 |
01.10.24 16:53:16 | 315 | 59,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:53:16 | 7 | 59,270 |
01.10.24 16:53:16 | 229 | 59,270 |
01.10.24 16:53:16 | 315 | 59,270 |
01.10.24 16:53:16 | 413 | 59,260 |
01.10.24 16:53:16 | 6 | 59,260 |
01.10.24 16:53:15 | 4 | 59,250 |
01.10.24 16:53:15 | 236 | 59,240 |
01.10.24 16:53:15 | 200 | 59,240 |
01.10.24 16:53:15 | 460 | 59,240 |
01.10.24 16:53:15 | 200 | 59,240 |
01.10.24 16:53:15 | 315 | 59,240 |
01.10.24 16:53:15 | 287 | 59,240 |
01.10.24 16:53:03 | 1 | 59,220 |
01.10.24 16:53:00 | 100 | 59,230 |
01.10.24 16:53:00 | 315 | 59,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:52:59 | 426 | 59,230 |
01.10.24 16:52:50 | 60 | 59,230 |
01.10.24 16:52:37 | 195 | 59,230 |
01.10.24 16:52:37 | 120 | 59,230 |
01.10.24 16:52:33 | 117 | 59,240 |
01.10.24 16:52:33 | 124 | 59,240 |
01.10.24 16:52:33 | 230 | 59,240 |
01.10.24 16:52:33 | 315 | 59,240 |
01.10.24 16:52:32 | 57 | 59,240 |
01.10.24 16:52:32 | 380 | 59,240 |
01.10.24 16:52:31 | 2 | 59,240 |
01.10.24 16:52:31 | 1 | 59,240 |
01.10.24 16:52:28 | 225 | 59,230 |
01.10.24 16:52:27 | 120 | 59,230 |
01.10.24 16:52:27 | 112 | 59,230 |