TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:52:27 | 315 | 59,230 |
01.10.24 16:52:27 | 72 | 59,230 |
01.10.24 16:52:24 | 244 | 59,230 |
01.10.24 16:52:24 | 315 | 59,230 |
01.10.24 16:52:24 | 71 | 59,240 |
01.10.24 16:52:24 | 100 | 59,240 |
01.10.24 16:52:24 | 7 | 59,250 |
01.10.24 16:52:24 | 141 | 59,250 |
01.10.24 16:52:24 | 285 | 59,250 |
01.10.24 16:52:22 | 10 | 59,260 |
01.10.24 16:52:22 | 20 | 59,260 |
01.10.24 16:52:22 | 105 | 59,260 |
01.10.24 16:52:17 | 17 | 59,270 |
01.10.24 16:52:13 | 111 | 59,260 |
01.10.24 16:52:13 | 132 | 59,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:52:13 | 315 | 59,260 |
01.10.24 16:52:13 | 220 | 59,260 |
01.10.24 16:52:09 | 7 | 59,270 |
01.10.24 16:52:09 | 1 | 59,270 |
01.10.24 16:52:08 | 17 | 59,280 |
01.10.24 16:52:06 | 3 | 59,280 |
01.10.24 16:52:06 | 494 | 59,290 |
01.10.24 16:52:06 | 7 | 59,290 |
01.10.24 16:52:06 | 141 | 59,290 |
01.10.24 16:51:53 | 2 | 59,300 |
01.10.24 16:51:42 | 53 | 59,310 |
01.10.24 16:51:42 | 50 | 59,310 |
01.10.24 16:51:38 | 7 | 59,310 |
01.10.24 16:51:38 | 2 | 59,300 |
01.10.24 16:51:34 | 142 | 59,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:51:32 | 149 | 59,290 |
01.10.24 16:51:32 | 54 | 59,290 |
01.10.24 16:51:26 | 120 | 59,300 |
01.10.24 16:51:26 | 175 | 59,290 |
01.10.24 16:51:26 | 7 | 59,300 |
01.10.24 16:51:26 | 115 | 59,300 |
01.10.24 16:51:26 | 124 | 59,300 |
01.10.24 16:51:26 | 315 | 59,300 |
01.10.24 16:51:26 | 220 | 59,300 |
01.10.24 16:51:25 | 44 | 59,300 |
01.10.24 16:51:25 | 160 | 59,300 |
01.10.24 16:51:18 | 20 | 59,290 |
01.10.24 16:51:17 | 265 | 59,300 |
01.10.24 16:51:17 | 186 | 59,300 |
01.10.24 16:51:17 | 14 | 59,300 |