TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:49:15 | 275 | 59,420 |
01.10.24 16:49:15 | 72 | 59,420 |
01.10.24 16:49:15 | 413 | 59,430 |
01.10.24 16:49:13 | 5 | 59,440 |
01.10.24 16:49:13 | 158 | 59,440 |
01.10.24 16:49:13 | 100 | 59,440 |
01.10.24 16:49:13 | 148 | 59,440 |
01.10.24 16:49:13 | 315 | 59,440 |
01.10.24 16:49:13 | 219 | 59,440 |
01.10.24 16:49:13 | 230 | 59,430 |
01.10.24 16:49:13 | 159 | 59,430 |
01.10.24 16:49:13 | 315 | 59,430 |
01.10.24 16:49:10 | 37 | 59,420 |
01.10.24 16:49:10 | 24 | 59,420 |
01.10.24 16:49:10 | 713 | 59,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:49:10 | 129 | 59,420 |
01.10.24 16:49:10 | 315 | 59,420 |
01.10.24 16:49:10 | 234 | 59,420 |
01.10.24 16:49:05 | 195 | 59,430 |
01.10.24 16:49:05 | 35 | 59,430 |
01.10.24 16:49:04 | 315 | 59,430 |
01.10.24 16:49:04 | 96 | 59,430 |
01.10.24 16:49:04 | 363 | 59,430 |
01.10.24 16:48:53 | 360 | 59,420 |
01.10.24 16:48:53 | 16 | 59,420 |
01.10.24 16:48:48 | 40 | 59,430 |
01.10.24 16:48:47 | 1 | 59,430 |
01.10.24 16:48:43 | 40 | 59,420 |
01.10.24 16:48:43 | 124 | 59,420 |
01.10.24 16:48:43 | 36 | 59,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:48:43 | 200 | 59,420 |
01.10.24 16:48:41 | 71 | 59,410 |
01.10.24 16:48:41 | 29 | 59,420 |
01.10.24 16:48:41 | 100 | 59,420 |
01.10.24 16:48:41 | 4 | 59,420 |
01.10.24 16:48:41 | 238 | 59,420 |
01.10.24 16:48:41 | 15 | 59,420 |
01.10.24 16:48:41 | 85 | 59,420 |
01.10.24 16:48:41 | 90 | 59,420 |
01.10.24 16:48:41 | 200 | 59,420 |
01.10.24 16:48:34 | 8 | 59,410 |
01.10.24 16:48:34 | 103 | 59,410 |
01.10.24 16:48:34 | 85 | 59,410 |
01.10.24 16:48:31 | 10 | 59,400 |
01.10.24 16:48:31 | 95 | 59,400 |