TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:48:31 | 7 | 59,400 |
01.10.24 16:48:31 | 112 | 59,400 |
01.10.24 16:48:31 | 226 | 59,400 |
01.10.24 16:48:31 | 315 | 59,400 |
01.10.24 16:48:28 | 200 | 59,400 |
01.10.24 16:48:28 | 269 | 59,400 |
01.10.24 16:48:28 | 200 | 59,400 |
01.10.24 16:48:28 | 293 | 59,400 |
01.10.24 16:48:28 | 1 | 59,400 |
01.10.24 16:48:28 | 96 | 59,400 |
01.10.24 16:48:18 | 185 | 59,390 |
01.10.24 16:48:18 | 315 | 59,390 |
01.10.24 16:48:15 | 260 | 59,390 |
01.10.24 16:48:13 | 86 | 59,380 |
01.10.24 16:48:13 | 379 | 59,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:48:09 | 315 | 59,380 |
01.10.24 16:48:09 | 257 | 59,380 |
01.10.24 16:48:09 | 110 | 59,380 |
01.10.24 16:48:09 | 280 | 59,380 |
01.10.24 16:48:07 | 183 | 59,390 |
01.10.24 16:48:07 | 221 | 59,390 |
01.10.24 16:48:07 | 326 | 59,390 |
01.10.24 16:48:07 | 96 | 59,390 |
01.10.24 16:48:07 | 45 | 59,390 |
01.10.24 16:48:07 | 25 | 59,390 |
01.10.24 16:48:07 | 265 | 59,390 |
01.10.24 16:48:04 | 17 | 59,400 |
01.10.24 16:47:57 | 387 | 59,400 |
01.10.24 16:47:49 | 7 | 59,390 |
01.10.24 16:47:49 | 191 | 59,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:47:49 | 35 | 59,390 |
01.10.24 16:47:49 | 58 | 59,390 |
01.10.24 16:47:49 | 103 | 59,390 |
01.10.24 16:47:49 | 42 | 59,390 |
01.10.24 16:47:49 | 79 | 59,390 |
01.10.24 16:47:49 | 26 | 59,390 |
01.10.24 16:47:49 | 50 | 59,390 |
01.10.24 16:47:48 | 35 | 59,380 |
01.10.24 16:47:26 | 2 | 59,380 |
01.10.24 16:47:19 | 282 | 59,380 |
01.10.24 16:47:16 | 20 | 59,370 |
01.10.24 16:47:12 | 261 | 59,380 |
01.10.24 16:47:12 | 76 | 59,380 |
01.10.24 16:47:09 | 76 | 59,380 |
01.10.24 16:47:09 | 82 | 59,380 |