TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:50:22 | 23 | 59,390 |
01.10.24 16:50:20 | 225 | 59,400 |
01.10.24 16:50:15 | 186 | 59,400 |
01.10.24 16:49:55 | 223 | 59,390 |
01.10.24 16:49:52 | 7 | 59,390 |
01.10.24 16:49:52 | 444 | 59,390 |
01.10.24 16:49:52 | 1,12 Tsd. | 59,390 |
01.10.24 16:49:52 | 287 | 59,390 |
01.10.24 16:49:41 | 155 | 59,410 |
01.10.24 16:49:41 | 7 | 59,400 |
01.10.24 16:49:41 | 446 | 59,400 |
01.10.24 16:49:41 | 65 | 59,400 |
01.10.24 16:49:41 | 65 | 59,400 |
01.10.24 16:49:41 | 315 | 59,400 |
01.10.24 16:49:38 | 65 | 59,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:49:38 | 30 | 59,400 |
01.10.24 16:49:34 | 8 | 59,400 |
01.10.24 16:49:31 | 328 | 59,400 |
01.10.24 16:49:31 | 94 | 59,410 |
01.10.24 16:49:31 | 166 | 59,410 |
01.10.24 16:49:31 | 7 | 59,410 |
01.10.24 16:49:31 | 228 | 59,410 |
01.10.24 16:49:31 | 158 | 59,410 |
01.10.24 16:49:29 | 72 | 59,420 |
01.10.24 16:49:29 | 634 | 59,420 |
01.10.24 16:49:29 | 150 | 59,420 |
01.10.24 16:49:29 | 98 | 59,420 |
01.10.24 16:49:29 | 151 | 59,420 |
01.10.24 16:49:26 | 35 | 59,420 |
01.10.24 16:49:24 | 234 | 59,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:49:23 | 19 | 59,430 |
01.10.24 16:49:20 | 100 | 59,440 |
01.10.24 16:49:20 | 9 | 59,430 |
01.10.24 16:49:20 | 7 | 59,430 |
01.10.24 16:49:16 | 165 | 59,430 |
01.10.24 16:49:16 | 315 | 59,430 |
01.10.24 16:49:15 | 100 | 59,430 |
01.10.24 16:49:15 | 115 | 59,430 |
01.10.24 16:49:15 | 265 | 59,430 |
01.10.24 16:49:15 | 50 | 59,430 |
01.10.24 16:49:15 | 122 | 59,420 |
01.10.24 16:49:15 | 227 | 59,420 |
01.10.24 16:49:15 | 114 | 59,420 |
01.10.24 16:49:15 | 315 | 59,420 |
01.10.24 16:49:15 | 141 | 59,420 |