TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:56:00 | 315 | 59,300 |
| 01.10.24 16:56:00 | 7 | 59,300 |
| 01.10.24 16:56:00 | 72 | 59,300 |
| 01.10.24 16:56:00 | 315 | 59,300 |
| 01.10.24 16:56:00 | 2 | 59,290 |
| 01.10.24 16:55:59 | 127 | 59,300 |
| 01.10.24 16:55:59 | 183 | 59,300 |
| 01.10.24 16:55:59 | 132 | 59,300 |
| 01.10.24 16:55:59 | 58 | 59,300 |
| 01.10.24 16:55:59 | 113 | 59,300 |
| 01.10.24 16:55:59 | 119 | 59,300 |
| 01.10.24 16:55:59 | 7 | 59,300 |
| 01.10.24 16:55:59 | 107 | 59,300 |
| 01.10.24 16:55:59 | 14 | 59,300 |
| 01.10.24 16:55:59 | 139 | 59,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:55:59 | 75 | 59,300 |
| 01.10.24 16:55:59 | 346 | 59,300 |
| 01.10.24 16:55:59 | 595 | 59,300 |
| 01.10.24 16:55:59 | 167 | 59,300 |
| 01.10.24 16:55:59 | 24 | 59,300 |
| 01.10.24 16:55:59 | 261 | 59,300 |
| 01.10.24 16:55:55 | 2 | 59,310 |
| 01.10.24 16:55:55 | 334 | 59,310 |
| 01.10.24 16:55:55 | 183 | 59,300 |
| 01.10.24 16:55:55 | 79 | 59,300 |
| 01.10.24 16:55:55 | 121 | 59,300 |
| 01.10.24 16:55:50 | 9 | 59,310 |
| 01.10.24 16:55:50 | 194 | 59,310 |
| 01.10.24 16:55:50 | 45 | 59,310 |
| 01.10.24 16:55:49 | 56 | 59,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:55:49 | 23 | 59,310 |
| 01.10.24 16:55:35 | 230 | 59,310 |
| 01.10.24 16:55:35 | 100 | 59,310 |
| 01.10.24 16:55:15 | 335 | 59,290 |
| 01.10.24 16:55:12 | 200 | 59,280 |
| 01.10.24 16:55:12 | 200 | 59,280 |
| 01.10.24 16:55:08 | 7 | 59,280 |
| 01.10.24 16:55:08 | 237 | 59,280 |
| 01.10.24 16:55:08 | 209 | 59,280 |
| 01.10.24 16:55:08 | 315 | 59,280 |
| 01.10.24 16:55:08 | 16 | 59,280 |
| 01.10.24 16:55:08 | 214 | 59,280 |
| 01.10.24 16:54:41 | 100 | 59,280 |
| 01.10.24 16:54:41 | 63 | 59,280 |
| 01.10.24 16:54:41 | 56 | 59,280 |