SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:52:12 | - | 93,31 |
29.10.24 17:52:08 | - | 93,30 |
29.10.24 17:52:07 | - | 93,30 |
29.10.24 17:52:04 | - | 93,30 |
29.10.24 17:51:38 | - | 93,31 |
29.10.24 17:51:37 | - | 93,31 |
29.10.24 17:51:33 | - | 93,30 |
29.10.24 17:51:28 | - | 93,31 |
29.10.24 17:51:26 | - | 93,30 |
29.10.24 17:51:25 | - | 93,31 |
29.10.24 17:51:18 | - | 93,30 |
29.10.24 17:51:18 | - | 93,29 |
29.10.24 17:51:16 | - | 93,30 |
29.10.24 17:51:15 | - | 93,29 |
29.10.24 17:51:06 | - | 93,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:51:06 | - | 93,32 |
29.10.24 17:51:02 | - | 93,31 |
29.10.24 17:50:34 | - | 93,31 |
29.10.24 17:50:28 | - | 93,30 |
29.10.24 17:50:28 | - | 93,31 |
29.10.24 17:50:27 | - | 93,31 |
29.10.24 17:50:27 | - | 93,30 |
29.10.24 17:50:14 | - | 93,32 |
29.10.24 17:49:55 | - | 93,31 |
29.10.24 17:49:55 | - | 93,31 |
29.10.24 17:49:48 | - | 93,31 |
29.10.24 17:49:47 | - | 93,32 |
29.10.24 17:49:46 | - | 93,31 |
29.10.24 17:49:43 | - | 93,36 |
29.10.24 17:49:10 | - | 93,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:48:55 | - | 93,36 |
29.10.24 17:48:53 | - | 93,35 |
29.10.24 17:48:49 | - | 93,34 |
29.10.24 17:48:49 | - | 93,35 |
29.10.24 17:48:48 | - | 93,34 |
29.10.24 17:48:46 | - | 93,35 |
29.10.24 17:48:45 | - | 93,34 |
29.10.24 17:48:42 | - | 93,34 |
29.10.24 17:48:41 | - | 93,34 |
29.10.24 17:48:40 | - | 93,35 |
29.10.24 17:48:40 | - | 93,33 |
29.10.24 17:48:20 | - | 93,33 |
29.10.24 17:48:19 | - | 93,34 |
29.10.24 17:48:16 | - | 93,34 |
29.10.24 17:48:14 | - | 93,35 |