SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 19:24:11 | - | 93,08 |
29.10.24 19:24:07 | - | 93,08 |
29.10.24 19:24:01 | - | 93,09 |
29.10.24 19:23:53 | - | 93,09 |
29.10.24 19:23:52 | - | 93,09 |
29.10.24 19:23:51 | - | 93,09 |
29.10.24 19:23:50 | - | 93,10 |
29.10.24 19:23:45 | - | 93,09 |
29.10.24 19:23:44 | - | 93,08 |
29.10.24 19:23:43 | - | 93,09 |
29.10.24 19:23:43 | - | 93,10 |
29.10.24 19:23:38 | - | 93,11 |
29.10.24 19:23:35 | - | 93,11 |
29.10.24 19:23:31 | - | 93,12 |
29.10.24 19:23:31 | - | 93,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 19:23:31 | - | 93,11 |
29.10.24 19:23:30 | - | 93,15 |
29.10.24 19:23:30 | - | 93,12 |
29.10.24 19:23:21 | - | 93,12 |
29.10.24 19:23:20 | - | 93,12 |
29.10.24 19:23:14 | - | 93,12 |
29.10.24 19:23:13 | - | 93,12 |
29.10.24 19:23:12 | - | 93,12 |
29.10.24 19:23:11 | - | 93,12 |
29.10.24 19:23:11 | - | 93,12 |
29.10.24 19:23:07 | - | 93,12 |
29.10.24 19:23:04 | - | 93,12 |
29.10.24 19:23:02 | - | 93,12 |
29.10.24 19:23:01 | - | 93,12 |
29.10.24 19:22:57 | - | 93,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 19:22:53 | - | 93,13 |
29.10.24 19:22:51 | - | 93,13 |
29.10.24 19:22:50 | - | 93,10 |
29.10.24 19:22:50 | - | 93,10 |
29.10.24 19:22:49 | - | 93,10 |
29.10.24 19:22:42 | - | 93,10 |
29.10.24 19:22:42 | - | 93,11 |
29.10.24 19:22:41 | - | 93,09 |
29.10.24 19:22:40 | - | 93,10 |
29.10.24 19:22:39 | - | 93,09 |
29.10.24 19:22:39 | - | 93,13 |
29.10.24 19:22:37 | - | 93,13 |
29.10.24 19:22:36 | - | 93,12 |
29.10.24 19:22:36 | - | 93,11 |
29.10.24 19:22:31 | - | 93,13 |