SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 19:18:06 | - | 93,02 |
29.10.24 19:17:58 | - | 93,03 |
29.10.24 19:17:58 | - | 93,02 |
29.10.24 19:17:50 | - | 93,03 |
29.10.24 19:17:48 | - | 93,02 |
29.10.24 19:17:48 | - | 93,01 |
29.10.24 19:17:47 | - | 93,02 |
29.10.24 19:17:47 | - | 93,01 |
29.10.24 19:17:46 | - | 93,02 |
29.10.24 19:17:45 | - | 93,03 |
29.10.24 19:17:44 | - | 93,02 |
29.10.24 19:17:42 | - | 93,02 |
29.10.24 19:17:42 | - | 93,02 |
29.10.24 19:17:41 | - | 93,08 |
29.10.24 19:17:41 | - | 93,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 19:17:36 | - | 93,09 |
29.10.24 19:17:33 | - | 93,07 |
29.10.24 19:17:32 | - | 93,08 |
29.10.24 19:17:32 | - | 93,07 |
29.10.24 19:17:30 | - | 93,09 |
29.10.24 19:17:29 | - | 93,07 |
29.10.24 19:17:29 | - | 93,09 |
29.10.24 19:17:28 | - | 93,07 |
29.10.24 19:17:28 | - | 93,06 |
29.10.24 19:17:27 | - | 93,07 |
29.10.24 19:17:26 | - | 93,06 |
29.10.24 19:17:26 | - | 93,03 |
29.10.24 19:17:24 | - | 93,03 |
29.10.24 19:17:24 | - | 93,01 |
29.10.24 19:17:24 | - | 93,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 19:17:23 | - | 93,02 |
29.10.24 19:17:23 | - | 93,04 |
29.10.24 19:17:23 | - | 93,04 |
29.10.24 19:17:21 | - | 93,03 |
29.10.24 19:17:21 | - | 93,00 |
29.10.24 19:17:20 | - | 92,99 |
29.10.24 19:17:20 | - | 92,99 |
29.10.24 19:17:18 | - | 92,99 |
29.10.24 19:17:17 | - | 92,98 |
29.10.24 19:17:15 | - | 92,99 |
29.10.24 19:17:11 | - | 92,98 |
29.10.24 19:17:09 | - | 92,99 |
29.10.24 19:16:58 | - | 92,98 |
29.10.24 19:16:47 | - | 92,99 |
29.10.24 19:16:45 | - | 92,98 |