SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 19:29:43 | - | 93,19 |
29.10.24 19:29:42 | - | 93,20 |
29.10.24 19:29:40 | - | 93,19 |
29.10.24 19:29:38 | - | 93,19 |
29.10.24 19:29:32 | - | 93,20 |
29.10.24 19:29:31 | - | 93,19 |
29.10.24 19:29:22 | - | 93,20 |
29.10.24 19:29:21 | - | 93,19 |
29.10.24 19:29:20 | - | 93,19 |
29.10.24 19:29:20 | - | 93,19 |
29.10.24 19:29:09 | - | 93,19 |
29.10.24 19:29:08 | - | 93,19 |
29.10.24 19:29:07 | - | 93,18 |
29.10.24 19:29:06 | - | 93,17 |
29.10.24 19:28:31 | - | 93,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 19:28:31 | - | 93,13 |
29.10.24 19:28:29 | - | 93,11 |
29.10.24 19:28:29 | - | 93,10 |
29.10.24 19:28:29 | - | 93,12 |
29.10.24 19:28:28 | - | 93,12 |
29.10.24 19:28:05 | - | 93,13 |
29.10.24 19:28:04 | - | 93,12 |
29.10.24 19:28:04 | - | 93,12 |
29.10.24 19:28:02 | - | 93,12 |
29.10.24 19:28:02 | - | 93,09 |
29.10.24 19:27:59 | - | 93,09 |
29.10.24 19:27:57 | - | 93,08 |
29.10.24 19:27:56 | - | 93,11 |
29.10.24 19:27:56 | - | 93,06 |
29.10.24 19:27:55 | - | 93,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 19:27:54 | - | 93,06 |
29.10.24 19:27:49 | - | 93,06 |
29.10.24 19:27:48 | - | 93,06 |
29.10.24 19:27:47 | - | 93,06 |
29.10.24 19:27:45 | - | 93,06 |
29.10.24 19:27:40 | - | 93,07 |
29.10.24 19:27:38 | - | 93,06 |
29.10.24 19:25:38 | - | 93,06 |
29.10.24 19:25:21 | - | 93,05 |
29.10.24 19:25:20 | - | 93,07 |
29.10.24 19:25:19 | - | 93,05 |
29.10.24 19:25:19 | - | 93,09 |
29.10.24 19:25:01 | - | 93,08 |
29.10.24 19:25:00 | - | 93,08 |
29.10.24 19:24:18 | - | 93,08 |