SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:34:17 | - | 93,52 |
29.10.24 15:34:16 | - | 93,52 |
29.10.24 15:34:15 | - | 93,48 |
29.10.24 15:34:15 | - | 93,45 |
29.10.24 15:34:14 | - | 93,45 |
29.10.24 15:34:14 | - | 93,46 |
29.10.24 15:34:11 | - | 93,45 |
29.10.24 15:34:11 | - | 93,44 |
29.10.24 15:34:11 | - | 93,44 |
29.10.24 15:34:10 | - | 93,43 |
29.10.24 15:34:10 | - | 93,43 |
29.10.24 15:34:07 | - | 93,44 |
29.10.24 15:34:06 | - | 93,43 |
29.10.24 15:34:03 | - | 93,44 |
29.10.24 15:34:03 | - | 93,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:33:58 | - | 93,44 |
29.10.24 15:33:58 | - | 93,43 |
29.10.24 15:33:57 | - | 93,43 |
29.10.24 15:33:56 | - | 93,45 |
29.10.24 15:33:56 | - | 93,41 |
29.10.24 15:33:55 | - | 93,41 |
29.10.24 15:33:55 | - | 93,40 |
29.10.24 15:33:54 | - | 93,41 |
29.10.24 15:33:53 | - | 93,40 |
29.10.24 15:33:47 | - | 93,41 |
29.10.24 15:33:40 | - | 93,42 |
29.10.24 15:33:38 | - | 93,42 |
29.10.24 15:33:36 | - | 93,43 |
29.10.24 15:33:34 | - | 93,43 |
29.10.24 15:33:32 | - | 93,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:33:31 | - | 93,43 |
29.10.24 15:33:31 | - | 93,42 |
29.10.24 15:33:26 | - | 93,43 |
29.10.24 15:33:25 | - | 93,42 |
29.10.24 15:33:25 | - | 93,42 |
29.10.24 15:33:22 | - | 93,43 |
29.10.24 15:33:22 | - | 93,44 |
29.10.24 15:33:21 | - | 93,43 |
29.10.24 15:33:19 | - | 93,44 |
29.10.24 15:33:18 | - | 93,43 |
29.10.24 15:33:17 | - | 93,44 |
29.10.24 15:33:16 | - | 93,43 |
29.10.24 15:33:13 | - | 93,44 |
29.10.24 15:33:12 | - | 93,42 |
29.10.24 15:33:12 | - | 93,43 |