SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:36:44 | - | 93,66 |
29.10.24 15:36:43 | - | 93,69 |
29.10.24 15:36:39 | - | 93,70 |
29.10.24 15:36:38 | - | 93,69 |
29.10.24 15:36:37 | - | 93,64 |
29.10.24 15:36:37 | - | 93,68 |
29.10.24 15:36:36 | - | 93,64 |
29.10.24 15:36:34 | - | 93,70 |
29.10.24 15:36:34 | - | 93,68 |
29.10.24 15:36:34 | - | 93,69 |
29.10.24 15:36:34 | - | 93,68 |
29.10.24 15:36:33 | - | 93,66 |
29.10.24 15:36:32 | - | 93,66 |
29.10.24 15:36:32 | - | 93,68 |
29.10.24 15:36:31 | - | 93,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:36:30 | - | 93,69 |
29.10.24 15:36:25 | - | 93,69 |
29.10.24 15:36:25 | - | 93,67 |
29.10.24 15:36:23 | - | 93,69 |
29.10.24 15:36:23 | - | 93,66 |
29.10.24 15:36:22 | - | 93,68 |
29.10.24 15:36:21 | - | 93,65 |
29.10.24 15:36:20 | - | 93,69 |
29.10.24 15:36:18 | - | 93,68 |
29.10.24 15:36:14 | - | 93,67 |
29.10.24 15:36:12 | - | 93,65 |
29.10.24 15:36:11 | - | 93,65 |
29.10.24 15:36:10 | - | 93,64 |
29.10.24 15:36:10 | - | 93,64 |
29.10.24 15:36:10 | - | 93,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:36:08 | - | 93,69 |
29.10.24 15:36:08 | - | 93,68 |
29.10.24 15:35:54 | - | 93,69 |
29.10.24 15:35:47 | - | 93,68 |
29.10.24 15:35:46 | - | 93,69 |
29.10.24 15:35:37 | - | 93,68 |
29.10.24 15:35:36 | - | 93,68 |
29.10.24 15:35:35 | - | 93,63 |
29.10.24 15:35:35 | - | 93,70 |
29.10.24 15:35:32 | - | 93,63 |
29.10.24 15:35:31 | - | 93,64 |
29.10.24 15:35:30 | - | 93,62 |
29.10.24 15:35:30 | - | 93,58 |
29.10.24 15:35:29 | - | 93,58 |
29.10.24 15:35:28 | - | 93,62 |