SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:35:32 | - | 93,23 |
29.10.24 17:35:30 | - | 93,24 |
29.10.24 17:35:30 | - | 93,23 |
29.10.24 17:35:29 | - | 93,24 |
29.10.24 17:35:27 | - | 93,24 |
29.10.24 17:35:26 | - | 93,23 |
29.10.24 17:35:24 | - | 93,23 |
29.10.24 17:35:24 | - | 93,23 |
29.10.24 17:35:20 | - | 93,26 |
29.10.24 17:35:19 | - | 93,28 |
29.10.24 17:35:19 | - | 93,26 |
29.10.24 17:35:15 | - | 93,28 |
29.10.24 17:35:15 | - | 93,26 |
29.10.24 17:35:15 | - | 93,27 |
29.10.24 17:35:05 | - | 93,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:35:03 | - | 93,25 |
29.10.24 17:35:03 | - | 93,25 |
29.10.24 17:34:41 | - | 93,26 |
29.10.24 17:34:39 | - | 93,26 |
29.10.24 17:34:33 | - | 93,26 |
29.10.24 17:34:32 | - | 93,26 |
29.10.24 17:34:31 | - | 93,27 |
29.10.24 17:34:30 | - | 93,26 |
29.10.24 17:34:28 | - | 93,27 |
29.10.24 17:34:26 | - | 93,26 |
29.10.24 17:34:19 | - | 93,27 |
29.10.24 17:34:02 | - | 93,26 |
29.10.24 17:33:52 | - | 93,27 |
29.10.24 17:33:46 | - | 93,26 |
29.10.24 17:33:45 | - | 93,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:33:44 | - | 93,26 |
29.10.24 17:33:36 | - | 93,27 |
29.10.24 17:33:31 | - | 93,26 |
29.10.24 17:33:30 | - | 93,27 |
29.10.24 17:33:29 | - | 93,26 |
29.10.24 17:33:26 | - | 93,29 |
29.10.24 17:33:12 | - | 93,29 |
29.10.24 17:33:11 | - | 93,29 |
29.10.24 17:32:51 | - | 93,29 |
29.10.24 17:32:49 | - | 93,31 |
29.10.24 17:32:48 | - | 93,29 |
29.10.24 17:32:48 | - | 93,33 |
29.10.24 17:32:47 | - | 93,30 |
29.10.24 17:32:36 | - | 93,29 |
29.10.24 17:32:16 | - | 93,29 |