SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:05:21 | - | 97,02 |
24.10.24 17:04:34 | - | 96,94 |
24.10.24 17:04:33 | - | 96,96 |
24.10.24 17:04:33 | - | 96,95 |
24.10.24 17:04:33 | - | 96,95 |
24.10.24 17:04:32 | - | 96,96 |
24.10.24 17:04:32 | - | 96,99 |
24.10.24 17:04:31 | - | 96,97 |
24.10.24 17:04:31 | - | 96,97 |
24.10.24 17:04:23 | - | 96,97 |
24.10.24 17:04:23 | - | 96,95 |
24.10.24 17:04:13 | - | 96,96 |
24.10.24 17:04:04 | - | 96,95 |
24.10.24 17:04:03 | - | 96,95 |
24.10.24 17:04:03 | - | 96,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:03:57 | - | 96,95 |
24.10.24 17:03:56 | - | 96,91 |
24.10.24 17:03:56 | - | 96,93 |
24.10.24 17:03:48 | - | 96,93 |
24.10.24 17:03:47 | - | 96,95 |
24.10.24 17:03:47 | - | 96,94 |
24.10.24 17:03:47 | - | 96,94 |
24.10.24 17:03:37 | - | 96,92 |
24.10.24 17:03:37 | - | 96,94 |
24.10.24 17:03:33 | - | 96,94 |
24.10.24 17:03:27 | - | 96,94 |
24.10.24 17:03:25 | - | 96,94 |
24.10.24 17:03:23 | - | 96,93 |
24.10.24 17:03:23 | - | 96,91 |
24.10.24 17:03:22 | - | 96,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:03:22 | - | 96,81 |
24.10.24 17:03:20 | - | 96,81 |
24.10.24 17:03:15 | - | 96,82 |
24.10.24 17:03:13 | - | 96,81 |
24.10.24 17:03:08 | - | 96,81 |
24.10.24 17:03:02 | - | 96,81 |
24.10.24 17:03:01 | - | 96,81 |
24.10.24 17:03:00 | - | 96,81 |
24.10.24 17:02:58 | - | 96,81 |
24.10.24 17:02:58 | - | 96,81 |
24.10.24 17:02:54 | - | 96,81 |
24.10.24 17:02:39 | - | 96,82 |
24.10.24 17:02:38 | - | 96,81 |
24.10.24 17:02:38 | - | 96,82 |
24.10.24 17:02:38 | - | 96,76 |