SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:09:58 | - | 97,07 |
24.10.24 17:09:57 | - | 97,06 |
24.10.24 17:09:56 | - | 97,09 |
24.10.24 17:09:56 | - | 97,09 |
24.10.24 17:09:56 | - | 97,06 |
24.10.24 17:09:55 | - | 97,09 |
24.10.24 17:09:44 | - | 97,11 |
24.10.24 17:09:44 | - | 97,09 |
24.10.24 17:09:43 | - | 97,13 |
24.10.24 17:09:41 | - | 97,09 |
24.10.24 17:09:32 | - | 97,09 |
24.10.24 17:09:25 | - | 97,10 |
24.10.24 17:09:24 | - | 97,11 |
24.10.24 17:09:24 | - | 97,10 |
24.10.24 17:09:23 | - | 97,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:09:23 | - | 97,11 |
24.10.24 17:09:10 | - | 97,12 |
24.10.24 17:09:10 | - | 97,13 |
24.10.24 17:09:02 | - | 97,13 |
24.10.24 17:09:01 | - | 97,12 |
24.10.24 17:08:57 | - | 97,13 |
24.10.24 17:08:53 | - | 97,12 |
24.10.24 17:08:52 | - | 97,13 |
24.10.24 17:08:51 | - | 97,12 |
24.10.24 17:08:50 | - | 97,11 |
24.10.24 17:08:50 | - | 97,08 |
24.10.24 17:08:49 | - | 97,08 |
24.10.24 17:08:49 | - | 97,07 |
24.10.24 17:08:48 | - | 97,03 |
24.10.24 17:08:45 | - | 97,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:08:44 | - | 97,04 |
24.10.24 17:08:43 | - | 97,03 |
24.10.24 17:08:41 | - | 97,04 |
24.10.24 17:08:40 | - | 97,04 |
24.10.24 17:08:22 | - | 97,08 |
24.10.24 17:08:17 | - | 97,09 |
24.10.24 17:08:16 | - | 97,08 |
24.10.24 17:08:15 | - | 97,09 |
24.10.24 17:08:11 | - | 97,08 |
24.10.24 17:08:06 | - | 97,08 |
24.10.24 17:08:06 | - | 97,08 |
24.10.24 17:08:05 | - | 97,13 |
24.10.24 17:08:04 | - | 97,12 |
24.10.24 17:08:03 | - | 97,13 |
24.10.24 17:07:59 | - | 97,12 |