SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:12:55 | - | 96,78 |
24.10.24 17:12:55 | - | 96,80 |
24.10.24 17:12:53 | - | 96,80 |
24.10.24 17:12:52 | - | 96,81 |
24.10.24 17:12:41 | - | 96,80 |
24.10.24 17:12:40 | - | 96,77 |
24.10.24 17:12:40 | - | 96,79 |
24.10.24 17:12:39 | - | 96,77 |
24.10.24 17:12:34 | - | 96,80 |
24.10.24 17:12:33 | - | 96,77 |
24.10.24 17:12:33 | - | 96,79 |
24.10.24 17:12:32 | - | 96,78 |
24.10.24 17:12:23 | - | 96,80 |
24.10.24 17:12:23 | - | 96,81 |
24.10.24 17:12:22 | - | 96,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:12:22 | - | 96,78 |
24.10.24 17:12:21 | - | 96,81 |
24.10.24 17:12:21 | - | 96,81 |
24.10.24 17:12:20 | - | 96,86 |
24.10.24 17:12:20 | - | 96,92 |
24.10.24 17:12:12 | - | 96,90 |
24.10.24 17:12:04 | - | 96,90 |
24.10.24 17:11:56 | - | 96,90 |
24.10.24 17:11:48 | - | 96,90 |
24.10.24 17:11:45 | - | 96,89 |
24.10.24 17:11:42 | - | 96,90 |
24.10.24 17:11:41 | - | 96,89 |
24.10.24 17:11:31 | - | 96,90 |
24.10.24 17:11:30 | - | 96,89 |
24.10.24 17:11:25 | - | 96,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:11:24 | - | 96,88 |
24.10.24 17:11:23 | - | 96,89 |
24.10.24 17:11:21 | - | 96,89 |
24.10.24 17:11:21 | - | 96,87 |
24.10.24 17:11:21 | - | 96,88 |
24.10.24 17:11:16 | - | 96,88 |
24.10.24 17:11:14 | - | 96,87 |
24.10.24 17:11:14 | - | 96,87 |
24.10.24 17:11:13 | - | 96,88 |
24.10.24 17:11:09 | - | 96,99 |
24.10.24 17:11:08 | - | 97,00 |
24.10.24 17:11:08 | - | 96,96 |
24.10.24 17:11:07 | - | 96,98 |
24.10.24 17:11:04 | - | 96,96 |
24.10.24 17:11:04 | - | 96,96 |