SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:07:57 | - | 97,13 |
24.10.24 17:07:28 | - | 97,13 |
24.10.24 17:07:28 | - | 97,04 |
24.10.24 17:07:27 | - | 97,04 |
24.10.24 17:07:27 | - | 97,03 |
24.10.24 17:07:11 | - | 97,03 |
24.10.24 17:07:08 | - | 97,03 |
24.10.24 17:07:08 | - | 97,01 |
24.10.24 17:07:07 | - | 97,01 |
24.10.24 17:07:02 | - | 97,02 |
24.10.24 17:06:50 | - | 97,01 |
24.10.24 17:06:48 | - | 97,02 |
24.10.24 17:06:47 | - | 97,01 |
24.10.24 17:06:46 | - | 97,01 |
24.10.24 17:06:32 | - | 97,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:06:32 | - | 96,99 |
24.10.24 17:06:31 | - | 96,99 |
24.10.24 17:06:28 | - | 96,99 |
24.10.24 17:06:22 | - | 96,98 |
24.10.24 17:06:21 | - | 96,97 |
24.10.24 17:06:20 | - | 96,94 |
24.10.24 17:06:20 | - | 96,94 |
24.10.24 17:06:00 | - | 96,94 |
24.10.24 17:05:59 | - | 96,93 |
24.10.24 17:05:58 | - | 96,93 |
24.10.24 17:05:46 | - | 96,94 |
24.10.24 17:05:35 | - | 96,94 |
24.10.24 17:05:35 | - | 96,95 |
24.10.24 17:05:34 | - | 96,94 |
24.10.24 17:05:33 | - | 96,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:05:33 | - | 96,96 |
24.10.24 17:05:23 | - | 96,99 |
24.10.24 17:05:22 | - | 96,99 |
24.10.24 17:05:21 | - | 96,94 |
24.10.24 17:05:21 | - | 97,02 |
24.10.24 17:04:34 | - | 96,94 |
24.10.24 17:04:33 | - | 96,96 |
24.10.24 17:04:33 | - | 96,95 |
24.10.24 17:04:33 | - | 96,95 |
24.10.24 17:04:32 | - | 96,96 |
24.10.24 17:04:32 | - | 96,99 |
24.10.24 17:04:31 | - | 96,97 |
24.10.24 17:04:31 | - | 96,97 |
24.10.24 17:04:23 | - | 96,97 |
24.10.24 17:04:23 | - | 96,95 |