SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:02:38 | - | 96,76 |
24.10.24 17:02:36 | - | 96,77 |
24.10.24 17:02:30 | - | 96,76 |
24.10.24 17:02:28 | - | 96,76 |
24.10.24 17:02:27 | - | 96,75 |
24.10.24 17:02:26 | - | 96,75 |
24.10.24 17:02:23 | - | 96,76 |
24.10.24 17:02:21 | - | 96,76 |
24.10.24 17:02:21 | - | 96,71 |
24.10.24 17:02:18 | - | 96,71 |
24.10.24 17:01:36 | - | 96,71 |
24.10.24 17:01:26 | - | 96,71 |
24.10.24 17:01:25 | - | 96,70 |
24.10.24 17:01:23 | - | 96,70 |
24.10.24 17:01:22 | - | 96,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:01:21 | - | 96,71 |
24.10.24 17:01:21 | - | 96,67 |
24.10.24 17:01:17 | - | 96,67 |
24.10.24 17:01:16 | - | 96,67 |
24.10.24 17:01:14 | - | 96,68 |
24.10.24 17:01:14 | - | 96,67 |
24.10.24 17:01:08 | - | 96,68 |
24.10.24 17:01:02 | - | 96,67 |
24.10.24 17:01:01 | - | 96,68 |
24.10.24 17:01:00 | - | 96,67 |
24.10.24 17:00:59 | - | 96,68 |
24.10.24 17:00:59 | - | 96,69 |
24.10.24 17:00:40 | - | 96,68 |
24.10.24 17:00:39 | - | 96,71 |
24.10.24 17:00:37 | - | 96,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:00:35 | - | 96,68 |
24.10.24 17:00:33 | - | 96,69 |
24.10.24 17:00:32 | - | 96,68 |
24.10.24 17:00:31 | - | 96,68 |
24.10.24 17:00:31 | - | 96,69 |
24.10.24 17:00:28 | - | 96,68 |
24.10.24 17:00:27 | - | 96,68 |
24.10.24 17:00:26 | - | 96,68 |
24.10.24 17:00:24 | - | 96,68 |
24.10.24 17:00:23 | - | 96,68 |
24.10.24 17:00:20 | - | 96,68 |
24.10.24 17:00:18 | - | 96,70 |
24.10.24 17:00:17 | - | 96,65 |
24.10.24 17:00:17 | - | 96,68 |
24.10.24 17:00:17 | - | 96,66 |