SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:36:54 | - | 96,20 |
23.10.24 21:36:48 | - | 96,21 |
23.10.24 21:36:42 | - | 96,22 |
23.10.24 21:36:40 | - | 96,22 |
23.10.24 21:36:40 | - | 96,22 |
23.10.24 21:36:29 | - | 96,22 |
23.10.24 21:36:29 | - | 96,20 |
23.10.24 21:36:28 | - | 96,19 |
23.10.24 21:36:26 | - | 96,19 |
23.10.24 21:36:26 | - | 96,18 |
23.10.24 21:36:25 | - | 96,19 |
23.10.24 21:36:24 | - | 96,18 |
23.10.24 21:36:24 | - | 96,19 |
23.10.24 21:36:23 | - | 96,19 |
23.10.24 21:36:21 | - | 96,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:36:20 | - | 96,17 |
23.10.24 21:36:18 | - | 96,18 |
23.10.24 21:36:17 | - | 96,18 |
23.10.24 21:36:16 | - | 96,16 |
23.10.24 21:36:16 | - | 96,14 |
23.10.24 21:36:15 | - | 96,14 |
23.10.24 21:36:15 | - | 96,13 |
23.10.24 21:36:15 | - | 96,14 |
23.10.24 21:36:08 | - | 96,14 |
23.10.24 21:35:37 | - | 96,14 |
23.10.24 21:35:37 | - | 96,16 |
23.10.24 21:35:37 | - | 96,12 |
23.10.24 21:35:28 | - | 96,12 |
23.10.24 21:35:20 | - | 96,12 |
23.10.24 21:35:03 | - | 96,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:35:02 | - | 96,12 |
23.10.24 21:35:02 | - | 96,11 |
23.10.24 21:35:01 | - | 96,11 |
23.10.24 21:35:01 | - | 96,12 |
23.10.24 21:35:01 | - | 96,06 |
23.10.24 21:35:00 | - | 96,18 |
23.10.24 21:34:59 | - | 96,05 |
23.10.24 21:34:58 | - | 96,05 |
23.10.24 21:34:58 | - | 96,05 |
23.10.24 21:34:53 | - | 96,08 |
23.10.24 21:34:53 | - | 96,07 |
23.10.24 21:34:50 | - | 96,07 |
23.10.24 21:34:47 | - | 96,06 |
23.10.24 21:34:34 | - | 96,05 |
23.10.24 21:34:29 | - | 96,04 |