SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:41:59 | - | 95,99 |
23.10.24 21:41:54 | - | 95,98 |
23.10.24 21:41:54 | - | 95,97 |
23.10.24 21:41:51 | - | 95,96 |
23.10.24 21:41:51 | - | 95,95 |
23.10.24 21:41:50 | - | 95,93 |
23.10.24 21:41:50 | - | 95,93 |
23.10.24 21:41:49 | - | 95,95 |
23.10.24 21:41:49 | - | 95,99 |
23.10.24 21:41:49 | - | 95,98 |
23.10.24 21:41:48 | - | 96,00 |
23.10.24 21:41:47 | - | 96,00 |
23.10.24 21:41:47 | - | 96,07 |
23.10.24 21:41:46 | - | 96,08 |
23.10.24 21:41:40 | - | 96,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:41:40 | - | 96,07 |
23.10.24 21:41:40 | - | 96,07 |
23.10.24 21:41:38 | - | 96,06 |
23.10.24 21:41:38 | - | 96,05 |
23.10.24 21:41:36 | - | 96,05 |
23.10.24 21:41:35 | - | 96,05 |
23.10.24 21:41:33 | - | 96,05 |
23.10.24 21:41:32 | - | 96,06 |
23.10.24 21:41:20 | - | 96,05 |
23.10.24 21:41:14 | - | 96,05 |
23.10.24 21:41:12 | - | 96,05 |
23.10.24 21:41:11 | - | 96,06 |
23.10.24 21:41:09 | - | 96,05 |
23.10.24 21:41:08 | - | 96,06 |
23.10.24 21:41:05 | - | 96,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:41:03 | - | 96,05 |
23.10.24 21:40:58 | - | 96,06 |
23.10.24 21:40:58 | - | 96,05 |
23.10.24 21:40:58 | - | 96,05 |
23.10.24 21:40:56 | - | 96,05 |
23.10.24 21:40:55 | - | 96,02 |
23.10.24 21:40:55 | - | 96,01 |
23.10.24 21:40:48 | - | 96,01 |
23.10.24 21:40:47 | - | 96,02 |
23.10.24 21:40:47 | - | 96,01 |
23.10.24 21:40:45 | - | 96,04 |
23.10.24 21:40:45 | - | 96,03 |
23.10.24 21:40:44 | - | 96,02 |
23.10.24 21:40:44 | - | 96,01 |
23.10.24 21:40:42 | - | 96,01 |