SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:40:42 | - | 96,00 |
23.10.24 21:40:40 | - | 96,01 |
23.10.24 21:40:40 | - | 96,00 |
23.10.24 21:40:38 | - | 96,01 |
23.10.24 21:40:37 | - | 96,01 |
23.10.24 21:40:37 | - | 96,02 |
23.10.24 21:40:28 | - | 96,08 |
23.10.24 21:40:28 | - | 96,08 |
23.10.24 21:40:27 | - | 96,08 |
23.10.24 21:40:26 | - | 96,12 |
23.10.24 21:40:26 | - | 96,11 |
23.10.24 21:40:07 | - | 96,14 |
23.10.24 21:40:07 | - | 96,14 |
23.10.24 21:40:06 | - | 96,14 |
23.10.24 21:40:05 | - | 96,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:40:04 | - | 96,13 |
23.10.24 21:40:04 | - | 96,12 |
23.10.24 21:40:03 | - | 96,13 |
23.10.24 21:40:01 | - | 96,12 |
23.10.24 21:40:01 | - | 96,11 |
23.10.24 21:39:59 | - | 96,12 |
23.10.24 21:39:52 | - | 96,11 |
23.10.24 21:39:52 | - | 96,10 |
23.10.24 21:39:46 | - | 96,10 |
23.10.24 21:39:45 | - | 96,09 |
23.10.24 21:39:45 | - | 96,09 |
23.10.24 21:39:44 | - | 96,09 |
23.10.24 21:39:43 | - | 96,07 |
23.10.24 21:39:39 | - | 96,08 |
23.10.24 21:39:38 | - | 96,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:39:37 | - | 96,08 |
23.10.24 21:39:34 | - | 96,07 |
23.10.24 21:39:33 | - | 96,07 |
23.10.24 21:39:32 | - | 96,07 |
23.10.24 21:39:30 | - | 96,07 |
23.10.24 21:39:29 | - | 96,06 |
23.10.24 21:39:29 | - | 96,05 |
23.10.24 21:39:28 | - | 96,06 |
23.10.24 21:39:20 | - | 96,05 |
23.10.24 21:39:19 | - | 96,05 |
23.10.24 21:39:14 | - | 96,05 |
23.10.24 21:39:13 | - | 96,07 |
23.10.24 21:39:13 | - | 96,06 |
23.10.24 21:39:08 | - | 96,07 |
23.10.24 21:39:07 | - | 96,06 |