SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:45:14 | - | 96,17 |
23.10.24 21:45:08 | - | 96,16 |
23.10.24 21:44:48 | - | 96,18 |
23.10.24 21:44:47 | - | 96,19 |
23.10.24 21:44:46 | - | 96,18 |
23.10.24 21:44:43 | - | 96,17 |
23.10.24 21:44:41 | - | 96,18 |
23.10.24 21:44:40 | - | 96,17 |
23.10.24 21:44:39 | - | 96,17 |
23.10.24 21:44:37 | - | 96,21 |
23.10.24 21:44:37 | - | 96,20 |
23.10.24 21:44:36 | - | 96,21 |
23.10.24 21:44:35 | - | 96,20 |
23.10.24 21:44:33 | - | 96,21 |
23.10.24 21:44:31 | - | 96,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:44:19 | - | 96,19 |
23.10.24 21:44:17 | - | 96,18 |
23.10.24 21:44:15 | - | 96,18 |
23.10.24 21:44:15 | - | 96,13 |
23.10.24 21:44:14 | - | 96,11 |
23.10.24 21:44:09 | - | 96,12 |
23.10.24 21:44:09 | - | 96,11 |
23.10.24 21:44:08 | - | 96,11 |
23.10.24 21:44:08 | - | 96,12 |
23.10.24 21:44:08 | - | 96,14 |
23.10.24 21:44:04 | - | 96,13 |
23.10.24 21:44:03 | - | 96,12 |
23.10.24 21:44:02 | - | 96,13 |
23.10.24 21:44:02 | - | 96,11 |
23.10.24 21:43:57 | - | 96,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:43:56 | - | 96,10 |
23.10.24 21:43:56 | - | 96,15 |
23.10.24 21:43:55 | - | 96,10 |
23.10.24 21:43:42 | - | 96,16 |
23.10.24 21:43:41 | - | 96,16 |
23.10.24 21:43:41 | - | 96,15 |
23.10.24 21:43:40 | - | 96,17 |
23.10.24 21:43:36 | - | 96,16 |
23.10.24 21:43:36 | - | 96,17 |
23.10.24 21:43:29 | - | 96,16 |
23.10.24 21:43:29 | - | 96,09 |
23.10.24 21:43:28 | - | 96,16 |
23.10.24 21:43:28 | - | 96,11 |
23.10.24 21:43:23 | - | 96,09 |
23.10.24 21:43:13 | - | 96,09 |