SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:39:07 | - | 96,05 |
23.10.24 21:39:06 | - | 96,06 |
23.10.24 21:39:05 | - | 96,05 |
23.10.24 21:39:05 | - | 96,03 |
23.10.24 21:39:04 | - | 96,04 |
23.10.24 21:39:03 | - | 96,03 |
23.10.24 21:39:03 | - | 96,05 |
23.10.24 21:39:02 | - | 96,07 |
23.10.24 21:39:02 | - | 96,05 |
23.10.24 21:39:01 | - | 96,08 |
23.10.24 21:38:57 | - | 96,08 |
23.10.24 21:38:51 | - | 96,07 |
23.10.24 21:38:51 | - | 96,08 |
23.10.24 21:38:50 | - | 96,06 |
23.10.24 21:38:49 | - | 96,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:38:48 | - | 96,06 |
23.10.24 21:38:47 | - | 96,07 |
23.10.24 21:38:47 | - | 96,06 |
23.10.24 21:38:46 | - | 96,08 |
23.10.24 21:38:13 | - | 96,17 |
23.10.24 21:38:12 | - | 96,16 |
23.10.24 21:38:12 | - | 96,17 |
23.10.24 21:38:00 | - | 96,14 |
23.10.24 21:37:59 | - | 96,13 |
23.10.24 21:37:59 | - | 96,15 |
23.10.24 21:37:55 | - | 96,13 |
23.10.24 21:37:54 | - | 96,12 |
23.10.24 21:37:19 | - | 96,12 |
23.10.24 21:37:18 | - | 96,14 |
23.10.24 21:37:16 | - | 96,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:37:02 | - | 96,10 |
23.10.24 21:37:02 | - | 96,12 |
23.10.24 21:37:01 | - | 96,12 |
23.10.24 21:37:01 | - | 96,12 |
23.10.24 21:36:59 | - | 96,12 |
23.10.24 21:36:59 | - | 96,10 |
23.10.24 21:36:58 | - | 96,10 |
23.10.24 21:36:58 | - | 96,12 |
23.10.24 21:36:58 | - | 96,10 |
23.10.24 21:36:57 | - | 96,14 |
23.10.24 21:36:56 | - | 96,15 |
23.10.24 21:36:55 | - | 96,15 |
23.10.24 21:36:55 | - | 96,13 |
23.10.24 21:36:54 | - | 96,13 |
23.10.24 21:36:54 | - | 96,15 |