SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:31:33 | - | 96,00 |
23.10.24 21:31:22 | - | 96,01 |
23.10.24 21:31:10 | - | 96,00 |
23.10.24 21:31:09 | - | 96,00 |
23.10.24 21:31:09 | - | 96,01 |
23.10.24 21:31:05 | - | 96,06 |
23.10.24 21:31:04 | - | 96,06 |
23.10.24 21:31:03 | - | 96,05 |
23.10.24 21:31:02 | - | 96,06 |
23.10.24 21:30:54 | - | 96,19 |
23.10.24 21:30:43 | - | 96,20 |
23.10.24 21:30:43 | - | 96,20 |
23.10.24 21:30:35 | - | 96,21 |
23.10.24 21:30:35 | - | 96,22 |
23.10.24 21:30:34 | - | 96,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:30:34 | - | 96,21 |
23.10.24 21:30:33 | - | 96,18 |
23.10.24 21:30:20 | - | 96,18 |
23.10.24 21:30:19 | - | 96,19 |
23.10.24 21:30:12 | - | 96,18 |
23.10.24 21:30:08 | - | 96,18 |
23.10.24 21:30:07 | - | 96,17 |
23.10.24 21:30:05 | - | 96,17 |
23.10.24 21:30:05 | - | 96,17 |
23.10.24 21:30:03 | - | 96,17 |
23.10.24 21:30:02 | - | 96,17 |
23.10.24 21:30:02 | - | 96,17 |
23.10.24 21:30:01 | - | 96,17 |
23.10.24 21:30:00 | - | 96,17 |
23.10.24 21:29:48 | - | 96,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:29:47 | - | 96,22 |
23.10.24 21:29:46 | - | 96,18 |
23.10.24 21:29:43 | - | 96,25 |
23.10.24 21:29:43 | - | 96,20 |
23.10.24 21:29:42 | - | 96,20 |
23.10.24 21:29:42 | - | 96,20 |
23.10.24 21:29:28 | - | 96,31 |
23.10.24 21:29:28 | - | 96,31 |
23.10.24 21:29:27 | - | 96,32 |
23.10.24 21:29:27 | - | 96,35 |
23.10.24 21:29:23 | - | 96,38 |
23.10.24 21:29:23 | - | 96,38 |
23.10.24 21:29:23 | - | 96,37 |
23.10.24 21:29:07 | - | 96,38 |
23.10.24 21:29:05 | - | 96,38 |