SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:29:01 | - | 96,38 |
23.10.24 21:29:00 | - | 96,36 |
23.10.24 21:29:00 | - | 96,36 |
23.10.24 21:28:59 | - | 96,35 |
23.10.24 21:28:58 | - | 96,34 |
23.10.24 21:28:58 | - | 96,35 |
23.10.24 21:28:57 | - | 96,35 |
23.10.24 21:28:57 | - | 96,36 |
23.10.24 21:28:56 | - | 96,35 |
23.10.24 21:28:55 | - | 96,35 |
23.10.24 21:28:54 | - | 96,35 |
23.10.24 21:28:54 | - | 96,31 |
23.10.24 21:28:53 | - | 96,31 |
23.10.24 21:28:49 | - | 96,31 |
23.10.24 21:28:44 | - | 96,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:28:43 | - | 96,28 |
23.10.24 21:28:43 | - | 96,28 |
23.10.24 21:28:35 | - | 96,30 |
23.10.24 21:28:34 | - | 96,31 |
23.10.24 21:28:34 | - | 96,29 |
23.10.24 21:28:33 | - | 96,29 |
23.10.24 21:28:33 | - | 96,28 |
23.10.24 21:28:28 | - | 96,28 |
23.10.24 21:28:27 | - | 96,29 |
23.10.24 21:28:27 | - | 96,29 |
23.10.24 21:28:26 | - | 96,28 |
23.10.24 21:28:26 | - | 96,25 |
23.10.24 21:28:21 | - | 96,25 |
23.10.24 21:28:15 | - | 96,25 |
23.10.24 21:28:15 | - | 96,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:28:13 | - | 96,25 |
23.10.24 21:28:13 | - | 96,16 |
23.10.24 21:28:12 | - | 96,25 |
23.10.24 21:28:11 | - | 96,16 |
23.10.24 21:27:51 | - | 96,15 |
23.10.24 21:27:49 | - | 96,14 |
23.10.24 21:27:48 | - | 96,08 |
23.10.24 21:27:32 | - | 96,07 |
23.10.24 21:27:08 | - | 96,06 |
23.10.24 21:27:08 | - | 96,07 |
23.10.24 21:27:07 | - | 96,07 |
23.10.24 21:27:06 | - | 96,06 |
23.10.24 21:27:06 | - | 96,05 |
23.10.24 21:27:05 | - | 96,04 |
23.10.24 21:27:05 | - | 96,04 |